Dark

WMB20270115P60
WMB Jan 15 2027 60.00 Put (WMB270115P00060000)
option OPRA

EOD

Sep 3, 2026

0.8000-23.077%(-0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8000	0.8000	0.8000	0.8000	-23.077%	1	437	0.000%
2026-08-27	1.0400	1.0400	1.0400	1.0400	-22.963%	1	436	-23.077%
2026-08-24	1.5000	1.5000	1.3500	1.3500	0.000%	12	435	-40.741%
2026-08-21	1.3500	1.3500	1.3500	1.3500	+12.500%	4	435	-40.741%
2026-08-20	1.1500	1.2000	1.1500	1.2000	+50.000%	15	434	-33.333%
2026-08-14	0.8500	0.8500	0.8000	0.8000	-40.741%	11	438	0.000%
2026-08-06	1.3500	1.3500	1.3500	1.3500	-0.735%	1	430	-40.741%
2026-08-05	1.4000	1.4000	1.3600	1.3600	+4.615%	13	431	-41.176%
2026-08-04	1.3000	1.3000	1.3000	1.3000	-19.753%	1	430	-38.462%
2026-08-03	1.6200	1.6200	1.6200	1.6200	-4.706%	1	429	-50.617%
2026-07-30	1.8000	1.8000	1.7000	1.7000	-2.857%	2	429	-52.941%
2026-07-29	1.7500	1.7500	1.7500	1.7500	+9.375%	15	429	-54.286%
2026-07-27	1.2900	1.6000	1.2900	1.6000	+14.286%	2	429	-50.000%
2026-07-22	1.4000	1.4000	1.4000	1.4000	+21.739%	3	427	-42.857%
2026-07-20	1.1000	1.1500	1.1000	1.1500	+15.000%	4	430	-30.435%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-6.542%	1	427	-20.000%
2026-07-08	1.0700	1.0700	1.0700	1.0700	+7.000%	1	427	-25.234%
2026-07-07	1.1000	1.1000	1.0000	1.0000	-25.926%	20	426	-20.000%
2026-07-06	1.3500	1.3500	1.3500	1.3500	0.000%	2	435	-40.741%
2026-07-02	1.3500	1.3500	1.3500	1.3500	0.000%	2	439	-40.741%
2026-07-01	1.3500	1.3500	1.3500	1.3500	-3.571%	2	439	-40.741%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-15.152%	1	441	-42.857%
2026-06-18	1.7000	1.7500	1.6500	1.6500	-6.250%	5	436	-51.515%
2026-06-16	1.7600	1.7600	1.7600	1.7600	+0.571%	1	436	-54.545%
2026-06-15	1.7500	1.7500	1.7500	1.7500	-7.895%	4	431	-54.286%
2026-06-11	1.9500	1.9500	1.9000	1.9000	+0.529%	9	431	-57.895%
2026-06-10	1.9500	2.0000	1.7500	1.8900	-5.500%	51	425	-57.672%
2026-06-09	2.1600	2.2500	2.0000	2.0000	-4.762%	27	398	-60.000%
2026-06-08	2.1000	2.1500	2.1000	2.1000	+5.000%	37	395	-61.905%
2026-06-05	2.1000	2.1000	2.0000	2.0000	-13.043%	25	383	-60.000%
2026-06-04	2.2500	2.3000	2.2500	2.3000	+9.005%	2	361	-65.217%
2026-06-01	2.1100	2.1100	2.1100	2.1100	+9.896%	1	361	-62.085%
2026-05-29	1.9200	1.9200	1.9200	1.9200	+28.000%	1	360	-58.333%
2026-05-27	1.4500	1.5000	1.4500	1.5000	+7.143%	8	359	-46.667%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-12.500%	2	359	-42.857%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-5.882%	3	359	-50.000%
2026-05-01	1.7000	1.7000	1.6500	1.7000	-17.073%	25	363	-52.941%
2026-04-28	2.0500	2.0500	2.0500	2.0500	-22.642%	1	363	-60.976%
2026-04-21	2.5500	2.6500	2.5500	2.6500	+6.000%	5	360	-69.811%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+4.167%	8	360	-68.000%
2026-04-14	2.5000	2.5000	2.4000	2.4000	-11.111%	8	352	-66.667%
2026-04-13	2.7000	2.7000	2.7000	2.7000	+17.391%	3	345	-70.370%
2026-04-10	2.3000	2.3000	2.3000	2.3000	-9.804%	4	351	-65.217%
2026-04-09	2.4000	2.5500	2.4000	2.5500	-13.559%	5	347	-68.627%
2026-04-08	2.9500	2.9500	2.9500	2.9500	+15.686%	4	342	-72.881%
2026-04-07	2.5500	2.5500	2.5500	2.5500	-13.559%	4	342	-68.627%
2026-04-06	2.9500	2.9500	2.9500	2.9500	-7.813%	4	338	-72.881%
2026-03-30	2.8500	3.2000	2.8500	3.2000	+16.364%	6	338	-75.000%
2026-03-19	2.7500	2.7500	2.7500	2.7500	-3.509%	10	337	-70.909%
2026-03-18	2.8500	2.8500	2.8500	2.8500	0.000%	22	337	-71.930%
2026-03-13	2.8700	2.8800	2.8500	2.8500	+1.786%	14	315	-71.930%
2026-03-12	2.8000	2.8000	2.8000	2.8000	0.000%	7	313	-71.429%
2026-03-11	3.1000	3.1000	2.8000	2.8000	-8.197%	9	306	-71.429%
2026-03-09	2.9000	3.0500	2.9000	3.0500	+29.787%	12	299	-73.770%
2026-03-02	2.3500	2.3500	2.3500	2.3500	-7.115%	2	287	-65.957%
2026-02-26	2.5200	2.5300	2.5200	2.5300	-14.237%	11	285	-68.379%
2026-02-20	2.9500	2.9500	2.9500	2.9500	-1.338%	3	284	-72.881%
2026-02-18	2.9900	2.9900	2.9900	2.9900	+8.727%	1	281	-73.244%
2026-02-17	2.7500	2.7500	2.7500	2.7500	-8.940%	10	282	-70.909%
2026-02-13	2.9500	3.0200	2.9500	3.0200	-22.564%	73	201	-73.510%
2026-01-30	4.0100	4.0100	3.9000	3.9000	-8.235%	22	201	-79.487%
2026-01-23	4.2500	4.2500	4.2500	4.2500	-16.830%	10	191	-81.176%
2026-01-16	5.1100	5.1100	5.1100	5.1100	-10.351%	1	190	-84.344%
2026-01-13	5.7000	5.7000	5.7000	5.7000	-6.557%	1	190	-85.965%
2025-11-18	6.1000	6.1000	6.1000	6.1000	+8.929%	4	189	-86.885%
2025-09-30	5.6000	5.6000	5.6000	5.6000	-31.707%	4	189	-85.714%
2025-08-26	8.0000	8.2000	8.0000	8.2000	+5.128%	2	186	-90.244%
2025-07-30	7.8000	7.8000	7.8000	7.8000	+6.849%	3	186	-89.744%
2025-06-23	7.3000	7.3000	7.3000	7.3000	0.000%	4	190	-89.041%
2025-06-04	7.3300	7.3300	7.3000	7.3000	-12.260%	2	189	-89.041%
2025-05-21	8.3200	8.3200	8.3200	8.3200	+2.716%	1	189	-90.385%
2025-05-20	8.1000	8.1000	8.1000	8.1000	-4.706%	8	190	-90.123%
2025-05-02	8.5000	8.5000	8.5000	8.5000	0.000%	2	190	-90.588%
2025-04-24	8.5000	8.5000	8.5000	8.5000	-9.574%	1	191	-90.588%
2025-04-21	9.4000	9.4000	9.4000	9.4000	-20.339%	25	190	-91.489%
2025-04-07	11.8000	11.8000	11.8000	11.8000	+42.857%	2	165	-93.220%
2025-04-03	8.3000	8.3000	8.2600	8.2600	+3.899%	5	165	-90.315%
2025-03-26	7.5000	7.9500	7.5000	7.9500	+10.417%	2	164	-89.937%
2025-03-24	7.8400	7.9400	7.2000	7.2000	-14.286%	9	164	-88.889%
2025-03-21	8.4000	8.4000	8.4000	8.4000	+2.439%	2	163	-90.476%
2025-03-20	8.2000	8.2000	8.2000	8.2000	-8.380%	2	163	-90.244%
2025-03-14	8.9500	8.9500	8.9500	8.9500	-1.214%	2	163	-91.061%
2025-02-26	9.0600	9.0600	9.0600	9.0600	+5.349%	8	163	-91.170%
2025-02-20	8.8100	8.8100	8.6000	8.6000	+6.832%	2	163	-90.698%
2025-01-15	8.0500	8.0500	8.0500	8.0500	+4.545%	3	163	-90.062%
2024-11-26	7.7000	7.7000	7.7000	7.7000	+2.667%	150	162	-89.610%
2024-11-21	7.5000	7.5000	7.5000	7.5000	-1.316%	8	12	-89.333%
2024-11-20	7.6000	7.6000	7.6000	7.6000	0.000%	4	6	-89.474%
2024-11-19	7.6000	7.6000	7.6000	7.6000	-13.043%	2	4	-89.474%
2024-11-06	8.8000	8.9500	8.7400	8.7400	0.000%	4	4	-90.847%