Dark

WMB20270115P55
WMB Jan 15 2027 55.00 Put (WMB270115P00055000)
option OPRA

EOD

Jul 21, 2026

0.55000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5500	0.5500	0.5500	0.5500	0.000%	3	550	0.000%
2026-07-13	0.6000	0.6000	0.5500	0.5500	-8.333%	18	550	0.000%
2026-07-07	0.6400	0.6400	0.6000	0.6000	-20.000%	21	538	-8.333%
2026-07-06	0.6300	0.7500	0.6300	0.7500	+7.143%	8	547	-26.667%
2026-07-02	0.7000	0.7000	0.7000	0.7000	+27.273%	3	558	-21.429%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-5.172%	1	558	0.000%
2026-06-25	0.5800	0.5800	0.5800	0.5800	-10.769%	1	558	-5.172%
2026-06-23	0.7900	0.7900	0.6500	0.6500	-48.000%	16	559	-15.385%
2026-06-09	1.2500	1.2500	1.2500	1.2500	+4.167%	4	558	-56.000%
2026-06-05	1.2000	1.2000	1.2000	1.2000	0.000%	36	557	-54.167%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+51.899%	6	521	-54.167%
2026-05-26	0.7800	0.7900	0.7800	0.7900	+2.597%	3	515	-30.380%
2026-05-21	0.7700	0.7700	0.7700	0.7700	+6.944%	5	515	-28.571%
2026-05-20	0.7200	0.7200	0.7200	0.7200	-23.404%	1	515	-23.611%
2026-05-18	0.9400	0.9400	0.9400	0.9400	+14.634%	3	510	-41.489%
2026-05-15	0.8200	0.8200	0.8200	0.8200	-41.429%	1	510	-32.927%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-10.828%	1	507	-60.714%
2026-04-21	1.5700	1.5700	1.5700	1.5700	+4.667%	3	507	-64.968%
2026-04-16	1.5000	1.5000	1.5000	1.5000	-6.250%	1	507	-63.333%
2026-04-14	1.6000	1.6000	1.6000	1.6000	-5.882%	1	507	-65.625%
2026-04-13	1.7000	1.7000	1.7000	1.7000	+9.677%	4	502	-67.647%
2026-04-10	1.5500	1.5500	1.5500	1.5500	-6.061%	4	502	-64.516%
2026-04-09	1.6500	1.6500	1.6500	1.6500	-19.512%	6	498	-66.667%
2026-04-08	2.0500	2.0500	2.0500	2.0500	+27.329%	5	493	-73.171%
2026-04-07	1.7000	1.7000	1.6100	1.6100	-17.436%	8	488	-65.839%
2026-04-06	1.9500	1.9500	1.9500	1.9500	+4.278%	4	490	-71.795%
2026-03-13	1.8700	1.8700	1.8700	1.8700	-1.579%	2	486	-70.588%
2026-03-06	1.9000	1.9000	1.9000	1.9000	+2.703%	11	484	-71.053%
2026-02-27	1.8500	1.8500	1.8500	1.8500	-28.846%	28	473	-70.270%
2026-02-10	2.5000	2.6000	2.5000	2.6000	-3.346%	2	473	-78.846%
2026-02-09	2.6900	2.6900	2.6900	2.6900	-5.614%	1	473	-79.554%
2026-02-06	2.8500	2.9500	2.8500	2.8500	+7.547%	72	473	-80.702%
2026-01-30	2.7000	2.7000	2.6000	2.6500	-5.357%	98	421	-79.245%
2026-01-27	2.8000	2.8000	2.8000	2.8000	+13.821%	100	325	-80.357%
2026-01-23	2.5700	2.6500	2.4600	2.4600	-32.603%	25	225	-77.642%
2026-01-09	3.5000	3.6500	3.5000	3.6500	-14.118%	2	202	-84.932%
2025-12-19	4.3200	4.3200	4.2500	4.2500	-6.593%	2	201	-87.059%
2025-12-16	4.4500	4.5500	4.4000	4.5500	+26.389%	5	199	-87.912%
2025-10-01	3.6000	3.6000	3.6000	3.6000	0.000%	8	198	-84.722%
2025-09-29	3.6000	3.6000	3.6000	3.6000	-2.703%	10	190	-84.722%
2025-09-24	3.7000	3.7000	3.7000	3.7000	-21.277%	3	180	-85.135%
2025-09-15	4.7000	4.7000	4.7000	4.7000	-14.390%	2	177	-88.298%
2025-09-08	5.5000	5.5000	5.4900	5.4900	-6.949%	100	179	-89.982%
2025-09-05	5.9000	5.9000	5.9000	5.9000	+14.563%	4	103	-90.678%
2025-08-28	5.6000	5.6000	5.1500	5.1500	-6.364%	3	99	-89.320%
2025-08-27	5.5000	5.5000	5.5000	5.5000	0.000%	5	100	-90.000%
2025-08-25	5.5000	5.5000	5.5000	5.5000	-6.303%	1	95	-90.000%
2025-08-19	5.8700	5.8700	5.8700	5.8700	+6.727%	1	95	-90.630%
2025-08-13	5.5000	5.5000	5.5000	5.5000	+3.774%	7	94	-90.000%
2025-08-11	5.3000	5.3000	5.3000	5.3000	-5.357%	2	87	-89.623%
2025-08-08	5.6000	5.6000	5.6000	5.6000	+22.538%	1	85	-90.179%
2025-08-04	4.5700	4.5700	4.5700	4.5700	+1.556%	1	84	-87.965%
2025-07-31	4.5000	4.5000	4.5000	4.5000	-10.000%	1	85	-87.778%
2025-07-30	5.0000	5.0000	5.0000	5.0000	-1.961%	1	84	-89.000%
2025-07-29	5.1000	5.1000	5.1000	5.1000	-1.923%	2	84	-89.216%
2025-07-14	5.2000	5.2000	5.2000	5.2000	-8.612%	1	84	-89.423%
2025-07-08	5.6900	5.6900	5.6900	5.6900	+2.893%	10	84	-90.334%
2025-07-01	5.5300	5.5300	5.5300	5.5300	+30.118%	1	74	-90.054%
2025-06-30	4.2500	4.2500	4.2500	4.2500	-22.727%	1	73	-87.059%
2025-06-11	5.5000	5.5000	5.5000	5.5000	-8.333%	1	73	-90.000%
2025-05-14	6.0000	6.0000	6.0000	6.0000	-5.660%	1	73	-90.833%
2025-05-02	6.3600	6.3600	6.3600	6.3600	+4.092%	2	73	-91.352%
2025-04-24	6.1100	6.1100	6.1100	6.1100	-21.667%	6	73	-90.998%
2025-04-21	7.8000	7.8000	7.8000	7.8000	+14.706%	1	103	-92.949%
2025-04-17	6.7000	6.8000	6.6000	6.8000	-20.930%	29	73	-91.912%
2025-04-10	8.6000	8.6000	8.6000	8.6000	+46.508%	30	73	-93.605%
2025-03-24	5.8700	5.8700	5.8700	5.8700	-26.441%	8	49	-90.630%
2025-03-11	7.9800	7.9800	7.9800	7.9800	+21.461%	8	49	-93.108%
2025-03-04	6.5700	6.5700	6.5700	6.5700	+5.120%	3	41	-91.629%
2025-02-20	6.2500	6.2500	6.2500	6.2500	+4.167%	1	44	-91.200%
2025-02-18	6.0000	6.0000	6.0000	6.0000	0.000%	1	44	-90.833%
2025-01-08	6.0000	6.0000	6.0000	6.0000	-5.213%	2	44	-90.833%
2025-01-03	6.3000	6.3300	6.2900	6.3300	-13.406%	28	50	-91.311%
2024-12-20	7.3100	7.3100	7.3100	7.3100	+34.622%	2	44	-92.476%
2024-11-21	5.0000	5.4300	5.0000	5.4300	-3.036%	30	44	-89.871%
2024-11-19	5.8500	5.9500	5.6000	5.6000	-11.111%	5	44	-90.179%
2024-11-15	6.3900	6.3900	6.3000	6.3000	-4.834%	40	39	-91.270%
2024-11-07	6.6200	6.6200	6.6200	6.6200	+5.920%	8	21	-91.692%
2024-11-06	6.9000	6.9000	6.2500	6.2500	-23.501%	4	16	-91.200%
2024-10-16	8.1700	8.1700	8.1700	8.1700	+0.864%	2	16	-93.268%
2024-10-15	8.1000	8.2000	8.1000	8.1000	0.000%	12	14	-93.210%
2024-10-14	8.1000	8.1000	8.1000	8.1000	0.000%	2	2	-93.210%