Dark

WMB20270115C90
WMB Jan 15 2027 90.00 Call (WMB270115C00090000)
option OPRA

EOD

Sep 3, 2026

0.9500-9.524%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9500	0.9500	0.9500	0.9500	-9.524%	5	1,109	0.000%
2026-09-02	0.9000	1.0500	0.9000	1.0500	-8.696%	11	1,107	-9.524%
2026-09-01	1.1500	1.1500	1.1500	1.1500	0.000%	150	1,096	-17.391%
2026-08-31	1.0500	1.1500	1.0500	1.1500	+21.053%	13	966	-17.391%
2026-08-28	1.0000	1.0000	0.9500	0.9500	-13.636%	5	966	0.000%
2026-08-26	1.1000	1.1000	1.1000	1.1000	+175.000%	1	967	-13.636%
2026-08-24	0.4500	0.4700	0.4000	0.4000	-63.303%	20	968	+137.500%
2026-08-19	1.0900	1.0900	1.0900	1.0900	+21.111%	8	961	-12.844%
2026-08-17	0.9000	0.9000	0.9000	0.9000	+30.435%	30	965	+5.556%
2026-08-10	0.6600	1.0500	0.6200	0.6900	-22.472%	826	965	+37.681%
2026-08-06	0.8900	0.8900	0.8900	0.8900	+11.250%	3	1,455	+6.742%
2026-07-30	0.8000	0.8000	0.8000	0.8000	+6.667%	9	1,458	+18.750%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-16.667%	8	1,449	+26.667%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-29.134%	10	1,441	+5.556%
2026-07-24	1.6000	1.6000	1.2700	1.2700	-22.561%	12	1,451	-25.197%
2026-07-23	1.5000	1.7500	1.5000	1.6400	+15.493%	8	1,440	-42.073%
2026-07-22	1.4200	1.4200	1.4200	1.4200	+23.478%	1	1,435	-33.099%
2026-07-21	1.1500	1.1500	1.1500	1.1500	-27.215%	3	1,434	-17.391%
2026-07-20	1.5500	1.5800	1.5500	1.5800	+58.000%	10	1,431	-39.873%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-31.034%	4	1,429	-5.000%
2026-07-16	1.4500	1.4500	1.4500	1.4500	-9.375%	2	1,425	-34.483%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+23.077%	4	1,423	-40.625%
2026-07-13	1.3000	1.3000	1.3000	1.3000	-27.778%	1	1,419	-26.923%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+7.784%	5	1,419	-47.222%
2026-07-08	1.6700	1.6700	1.6700	1.6700	+1.212%	1	1,414	-43.114%
2026-07-07	0.9000	1.6500	0.9000	1.6500	+50.000%	51	1,413	-42.424%
2026-07-06	1.1500	1.1500	1.1000	1.1000	+4.762%	3	1,414	-13.636%
2026-07-02	1.1600	1.1600	1.0500	1.0500	-16.000%	3	1,416	-9.524%
2026-07-01	1.1500	1.2500	1.1500	1.2500	-24.242%	2	1,416	-24.000%
2026-06-30	1.6800	1.6800	1.6500	1.6500	+3.125%	12	1,415	-42.424%
2026-06-29	1.4500	1.6500	1.4500	1.6000	-33.333%	5	1,403	-40.625%
2026-06-26	2.4000	2.6500	2.3500	2.4000	+14.286%	61	1,398	-60.417%
2026-06-25	2.3000	2.3000	2.1000	2.1000	+13.514%	9	1,343	-54.762%
2026-06-24	1.8500	1.8500	1.8000	1.8500	0.000%	86	1,337	-48.649%
2026-06-23	1.7000	1.9000	1.7000	1.8500	-5.128%	12	1,332	-48.649%
2026-06-22	1.3500	1.9500	1.1500	1.9500	+34.483%	830	1,323	-51.282%
2026-06-18	1.2000	1.5000	1.2000	1.4500	+16.000%	172	611	-34.483%
2026-06-15	1.1500	1.2500	1.1500	1.2500	+4.167%	6	611	-24.000%
2026-06-11	1.4000	1.4000	1.2000	1.2000	-17.241%	110	611	-20.833%
2026-06-10	1.3500	1.4500	1.3500	1.4500	+20.833%	6	604	-34.483%
2026-06-09	1.2500	1.2500	1.2000	1.2000	-11.111%	12	602	-20.833%
2026-06-08	1.3500	1.3500	1.3500	1.3500	-11.765%	3	593	-29.630%
2026-06-03	1.5600	1.5600	1.5300	1.5300	+53.000%	2	589	-37.908%
2026-06-01	1.0000	1.0000	1.0000	1.0000	-20.000%	5	587	-5.000%
2026-05-29	1.3300	1.3300	1.2500	1.2500	-29.379%	4	582	-24.000%
2026-05-28	1.7700	1.7700	1.7700	1.7700	-9.231%	1	584	-46.328%
2026-05-27	1.9500	2.0000	1.9500	1.9500	-18.750%	156	583	-51.282%
2026-05-26	2.4100	2.4100	2.4000	2.4000	-11.111%	18	553	-60.417%
2026-05-21	2.7000	2.7000	2.7000	2.7000	-5.923%	30	553	-64.815%
2026-05-20	2.8700	2.8700	2.8700	2.8700	+12.549%	2	553	-66.899%
2026-05-14	2.2500	2.5500	2.2500	2.5500	+50.000%	32	551	-62.745%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-25.110%	84	454	-44.118%
2026-05-05	2.2700	2.2700	2.2700	2.2700	+8.095%	5	454	-58.150%
2026-05-04	2.0800	2.1000	2.0800	2.1000	-8.696%	15	459	-54.762%
2026-04-30	2.0000	2.3000	2.0000	2.3000	+63.121%	30	449	-58.696%
2026-04-27	1.4100	1.4100	1.4100	1.4100	+12.800%	3	419	-32.624%
2026-04-22	1.2000	1.2500	1.2000	1.2500	+13.636%	183	416	-24.000%
2026-04-20	1.1000	1.1000	1.1000	1.1000	+1.852%	2	240	-13.636%
2026-04-17	1.0800	1.0800	1.0800	1.0800	-25.517%	1	240	-12.037%
2026-04-14	1.4500	1.4500	1.4500	1.4500	-17.143%	2	240	-34.483%
2026-04-13	1.7500	1.7500	1.7500	1.7500	-2.778%	2	238	-45.714%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-18.182%	2	236	-47.222%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+15.183%	2	234	-56.818%
2026-04-08	1.8500	1.9100	1.8500	1.9100	-25.098%	3	234	-50.262%
2026-04-07	2.5500	2.5500	2.5500	2.5500	+15.909%	2	234	-62.745%
2026-04-06	2.2000	2.2000	2.2000	2.2000	+69.231%	2	232	-56.818%
2026-04-02	1.3000	1.3000	1.3000	1.3000	-56.811%	5	230	-26.923%
2026-03-27	3.0100	3.0100	3.0100	3.0100	+9.455%	2	230	-68.439%
2026-03-23	2.7100	2.7500	2.7100	2.7500	+1.852%	4	230	-65.455%
2026-03-20	2.8000	2.8000	2.7000	2.7000	-3.571%	3	230	-64.815%
2026-03-13	2.8400	2.8400	2.8000	2.8000	-6.667%	4	227	-66.071%
2026-03-12	2.9000	3.0000	2.9000	3.0000	+7.527%	8	225	-68.333%
2026-03-11	2.8000	2.8000	2.7900	2.7900	+39.500%	3	219	-65.950%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-37.500%	10	217	-52.500%
2026-03-05	3.0700	3.2000	3.0700	3.2000	-11.846%	6	207	-70.313%
2026-03-03	3.6300	3.6300	3.6300	3.6300	+3.714%	11	207	-73.829%
2026-03-02	3.1500	3.5000	3.1500	3.5000	+18.644%	59	196	-72.857%
2026-02-27	3.0000	3.0000	2.9500	2.9500	+22.917%	18	157	-67.797%
2026-02-13	2.5000	2.5000	2.4000	2.4000	+8.597%	13	134	-60.417%
2026-02-12	2.2000	2.2100	2.2000	2.2100	+0.455%	6	134	-57.014%
2026-02-11	2.2000	2.2000	2.2000	2.2000	+29.412%	6	129	-56.818%
2026-02-06	1.5000	1.7000	1.4500	1.7000	+54.545%	10	123	-44.118%
2026-01-28	1.1000	1.1000	1.1000	1.1000	+22.222%	4	128	-13.636%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+52.542%	1	132	+5.556%
2026-01-16	0.5900	0.5900	0.5900	0.5900	-1.667%	1	132	+61.017%
2026-01-12	0.6000	0.6000	0.6000	0.6000	-46.903%	1	132	+58.333%
2025-10-10	1.1300	1.1300	1.1300	1.1300	+88.333%	20	131	-15.929%
2025-07-17	0.5500	0.6000	0.5500	0.6000	+1.695%	30	111	+58.333%
2025-07-16	0.6100	0.6100	0.5900	0.5900	+18.000%	80	81	+61.017%
2025-07-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+90.000%