Dark

WMB20270115C85
WMB Jan 15 2027 85.00 Call (WMB270115C00085000)
option OPRA

EOD

Sep 4, 2026

1.55-13.889%(-0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.5500	1.5500	1.5500	1.5500	-13.889%	7	1,225	0.000%
2026-09-03	1.9700	1.9700	1.8000	1.8000	-7.692%	12	1,225	-13.889%
2026-09-01	2.1000	2.1000	1.9500	1.9500	-2.500%	60	1,215	-20.513%
2026-08-31	1.7500	2.0000	1.7500	2.0000	+17.647%	42	1,159	-22.500%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,148	-8.824%
2026-08-27	1.6500	1.8500	1.6500	1.7500	-1.130%	31	1,149	-11.429%
2026-08-26	1.8500	1.9500	1.7700	1.7700	+53.913%	8	1,130	-12.429%
2026-08-24	0.9500	1.1500	0.9000	1.1500	+2.679%	36	1,134	+34.783%
2026-08-21	1.1200	1.1200	1.1200	1.1200	-10.400%	1	1,128	+38.393%
2026-08-20	1.5000	1.5500	1.2500	1.2500	-16.667%	16	1,129	+24.000%
2026-08-19	1.5000	1.5000	1.5000	1.5000	-26.829%	1	1,131	+3.333%
2026-08-18	2.0000	2.0500	1.9500	2.0500	+24.242%	302	1,132	-24.390%
2026-08-17	1.9000	1.9000	1.6500	1.6500	-2.941%	5	1,013	-6.061%
2026-08-14	1.6000	1.7000	1.5500	1.7000	+6.250%	129	1,009	-8.824%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-5.882%	23	1,036	-3.125%
2026-08-12	1.7000	1.7000	1.6500	1.7000	+18.881%	66	1,043	-8.824%
2026-08-11	1.5000	1.5000	1.4300	1.4300	+2.878%	11	1,109	+8.392%
2026-08-10	1.2500	1.4500	1.2500	1.3900	-5.442%	42	1,118	+11.511%
2026-08-06	1.4700	1.4700	1.4700	1.4700	+22.500%	2	1,128	+5.442%
2026-08-04	1.1000	1.2000	1.1000	1.2000	-20.000%	36	1,127	+29.167%
2026-07-31	1.3700	1.5000	1.3700	1.5000	+15.385%	5	1,112	+3.333%
2026-07-30	1.4200	1.4200	1.1500	1.3000	-7.143%	9	1,112	+19.231%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+16.667%	20	1,114	+10.714%
2026-07-28	1.1000	1.2500	1.1000	1.2000	-55.556%	6	1,094	+29.167%
2026-07-24	2.6500	2.7000	2.6500	2.7000	+17.391%	4	1,098	-42.593%
2026-07-22	2.3500	2.3600	2.3000	2.3000	+21.053%	6	1,098	-32.609%
2026-07-21	1.9500	1.9500	1.9000	1.9000	-19.149%	59	1,093	-18.421%
2026-07-20	1.9700	2.6000	1.9700	2.3500	+23.684%	30	1,035	-34.043%
2026-07-17	2.0000	2.0000	1.9000	1.9000	-20.833%	5	1,023	-18.421%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-14.286%	58	1,020	-35.417%
2026-07-14	2.8000	2.8000	2.8000	2.8000	+21.739%	15	1,065	-44.643%
2026-07-10	2.3000	2.3000	2.3000	2.3000	-16.364%	1	1,065	-32.609%
2026-07-07	2.1500	2.7500	2.1500	2.7500	+41.026%	143	1,065	-43.636%
2026-07-06	1.8500	2.0000	1.8500	1.9500	+2.632%	124	960	-20.513%
2026-07-02	1.9000	1.9000	1.9000	1.9000	-5.000%	1	861	-18.421%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-24.528%	1	861	-22.500%
2026-06-30	2.6500	2.6500	2.6500	2.6500	+1.923%	20	862	-41.509%
2026-06-29	2.9400	2.9400	2.4500	2.6000	-31.579%	7	842	-40.385%
2026-06-26	3.9000	3.9000	3.6800	3.8000	+5.556%	30	841	-59.211%
2026-06-25	3.5000	3.6000	3.3000	3.6000	+24.138%	17	850	-56.944%
2026-06-24	2.9000	2.9000	2.9000	2.9000	-3.333%	12	847	-46.552%
2026-06-23	3.0000	3.0000	3.0000	3.0000	0.000%	2	847	-48.333%
2026-06-22	2.2000	3.0000	2.2000	3.0000	+27.660%	26	847	-48.333%
2026-06-18	1.9500	2.3500	1.9500	2.3500	+56.667%	113	825	-34.043%
2026-06-17	1.8000	1.8000	1.5000	1.5000	-22.280%	8	825	+3.333%
2026-06-16	1.9300	1.9300	1.9300	1.9300	-14.222%	30	825	-19.689%
2026-06-15	1.7100	2.2500	1.7100	2.2500	+9.756%	22	830	-31.111%
2026-06-12	2.2500	2.2500	2.0500	2.0500	-6.818%	10	830	-24.390%
2026-06-11	2.2500	2.2500	2.2000	2.2000	-8.333%	35	830	-29.545%
2026-06-10	2.1500	2.4000	2.1500	2.4000	+20.000%	22	849	-35.417%
2026-06-09	2.0000	2.0200	2.0000	2.0000	-2.439%	60	847	-22.500%
2026-06-08	2.2500	2.2500	2.0500	2.0500	-10.870%	3	801	-24.390%
2026-06-05	2.3500	2.4500	2.3000	2.3000	-2.128%	40	801	-32.609%
2026-06-04	2.3500	2.3500	2.3500	2.3500	+6.818%	1	793	-34.043%
2026-06-01	2.2000	2.2000	2.2000	2.2000	+10.000%	2	793	-29.545%
2026-05-29	2.0000	2.0500	2.0000	2.0000	-42.857%	28	791	-22.500%
2026-05-26	3.7000	3.7000	3.5000	3.5000	-14.634%	92	787	-55.714%
2026-05-21	4.1000	4.1000	4.1000	4.1000	+5.128%	4	735	-62.195%
2026-05-18	3.9000	3.9000	3.9000	3.9000	-3.226%	9	735	-60.256%
2026-05-15	4.0000	4.0300	4.0000	4.0300	+34.333%	18	731	-61.538%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+7.143%	20	721	-48.333%
2026-05-12	2.8000	2.8000	2.8000	2.8000	+19.149%	10	721	-44.643%
2026-05-11	2.3500	2.3500	2.3500	2.3500	+4.444%	9	721	-34.043%
2026-05-07	2.2500	2.2500	2.2500	2.2500	-18.773%	10	712	-31.111%
2026-05-06	2.7800	2.7800	2.7700	2.7700	-23.056%	10	702	-44.043%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+50.000%	2	712	-56.944%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-5.882%	25	712	-35.417%
2026-04-24	2.5500	2.5500	2.5500	2.5500	+13.333%	4	687	-39.216%
2026-04-23	2.2500	2.3000	2.2500	2.2500	+12.500%	8	683	-31.111%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-6.977%	5	670	-22.500%
2026-04-15	2.2000	2.2000	2.1500	2.1500	-2.273%	86	670	-27.907%
2026-04-14	2.2000	2.2000	2.2000	2.2000	-18.519%	2	609	-29.545%
2026-04-13	2.7000	2.7000	2.7000	2.7000	0.000%	2	607	-42.593%
2026-04-10	2.7000	2.7000	2.7000	2.7000	-12.903%	2	605	-42.593%
2026-04-09	3.4000	3.4000	3.1000	3.1000	0.000%	6	607	-50.000%
2026-04-08	3.1000	3.1000	3.1000	3.1000	-16.216%	2	605	-50.000%
2026-04-07	3.7000	3.7000	3.7000	3.7000	-4.884%	2	603	-58.108%
2026-03-30	3.8000	3.9000	3.8000	3.8900	-6.265%	4	602	-60.154%
2026-03-27	4.1500	4.1500	4.1500	4.1500	+11.559%	4	602	-62.651%
2026-03-26	3.7200	3.7200	3.7200	3.7200	-4.615%	10	602	-58.333%
2026-03-23	3.7300	3.9000	3.7300	3.9000	+2.632%	30	602	-60.256%
2026-03-20	4.1000	4.1000	3.8000	3.8000	-14.221%	71	602	-59.211%
2026-03-19	4.4300	4.4300	4.4300	4.4300	+16.579%	5	619	-65.011%
2026-03-18	3.8000	3.8000	3.8000	3.8000	-1.554%	3	614	-59.211%
2026-03-13	3.8600	3.8600	3.8600	3.8600	-8.095%	1	611	-59.845%
2026-03-12	4.2000	4.2000	4.2000	4.2000	+2.439%	2	611	-63.095%
2026-03-11	4.0200	4.2000	4.0200	4.1000	+5.128%	106	609	-62.195%
2026-03-09	4.0000	4.0000	3.9000	3.9000	-7.143%	61	631	-60.256%
2026-02-27	4.2200	4.3000	4.2000	4.2000	+6.599%	36	580	-63.095%
2026-02-26	3.9400	3.9400	3.9400	3.9400	+12.571%	1	550	-60.660%
2026-02-20	3.5000	3.5000	3.5000	3.5000	+6.061%	11	550	-55.714%
2026-02-19	3.3000	3.3000	3.2000	3.3000	+3.774%	46	539	-53.030%
2026-02-17	3.0900	3.1800	3.0900	3.1800	-4.505%	34	499	-51.258%
2026-02-13	3.2500	3.3300	3.2500	3.3300	+8.469%	35	520	-53.453%
2026-02-11	3.1000	3.1000	3.0700	3.0700	+33.478%	3	520	-49.511%
2026-02-10	2.3800	2.6600	2.3000	2.3000	0.000%	68	520	-32.609%
2026-02-09	2.1000	2.3000	2.1000	2.3000	+12.195%	10	550	-32.609%
2026-02-06	2.1000	2.1000	2.0500	2.0500	+10.811%	38	550	-24.390%
2026-02-04	1.8500	1.8500	1.8500	1.8500	-2.632%	100	521	-16.216%
2026-02-03	1.9000	1.9000	1.9000	1.9000	+0.529%	3	503	-18.421%
2026-01-29	1.9000	1.9000	1.8900	1.8900	+57.500%	20	501	-17.989%
2026-01-26	1.2000	1.2000	1.2000	1.2000	+100.000%	258	484	+29.167%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-40.000%	3	226	+158.333%
2025-12-01	1.0000	1.0000	1.0000	1.0000	+17.647%	1	226	+55.000%
2025-10-31	0.8500	0.8500	0.8500	0.8500	+19.718%	10	225	+82.353%
2025-10-28	0.7100	0.7100	0.7100	0.7100	-11.250%	1	215	+118.310%
2025-10-24	0.8000	0.8000	0.8000	0.8000	-5.882%	1	216	+93.750%
2025-09-15	0.8500	0.8500	0.8500	0.8500	+142.857%	10	215	+82.353%
2025-09-02	0.3500	0.3500	0.3500	0.3500	-59.770%	20	205	+342.857%
2025-07-15	0.8700	0.8700	0.8700	0.8700	-42.000%	1	225	+78.161%
2025-04-23	1.5000	1.5000	1.5000	1.5000	+13.636%	80	226	+3.333%
2025-04-11	1.3200	1.3200	1.3200	1.3200	+25.714%	48	226	+17.424%
2025-04-09	1.0500	1.0500	1.0500	1.0500	-8.696%	14	202	+47.619%
2025-04-08	1.1500	1.1500	1.1500	1.1500	+1.770%	40	216	+34.783%
2025-04-07	1.1300	1.1300	1.1300	1.1300	-42.051%	7	176	+37.168%
2025-04-02	1.9500	1.9500	1.9500	1.9500	+18.182%	1	168	-20.513%
2025-04-01	1.6500	1.6500	1.6500	1.6500	-1.786%	50	168	-6.061%
2025-03-28	1.6800	1.6800	1.6800	1.6800	+12.000%	16	216	-7.738%
2025-03-19	1.5000	1.5000	1.5000	1.5000	+56.250%	15	208	+3.333%
2025-02-25	0.9600	0.9600	0.9600	0.9600	-40.000%	1	192	+61.458%
2025-01-24	1.6000	1.6000	1.6000	1.6000	+6.667%	20	192	-3.125%
2025-01-22	1.7500	1.8000	1.5000	1.5000	-1.316%	180	182	+3.333%
2025-01-21	1.5200	1.5200	1.5200	1.5200	-5.000%	1	0	+1.974%
2025-01-17	1.6000	1.6000	1.6000	1.6000	0.000%	2	0	-3.125%