Dark

WMB20270115C75
WMB Jan 15 2027 75.00 Call (WMB270115C00075000)
option OPRA

EOD

Sep 4, 2026

4.50-15.094%(-0.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.5000	4.5000	4.5000	4.5000	-15.094%	8	4,105	0.000%
2026-09-03	5.4900	5.4900	5.0000	5.3000	-2.930%	32	4,105	-15.094%
2026-09-02	5.4600	5.4600	5.4600	5.4600	+1.111%	1	4,102	-17.582%
2026-09-01	5.2000	5.4000	5.2000	5.4000	-1.818%	6	4,101	-16.667%
2026-08-31	5.0000	5.5000	4.9000	5.5000	+14.583%	9	4,101	-18.182%
2026-08-28	5.0900	5.0900	4.8000	4.8000	-7.692%	9	4,104	-6.250%
2026-08-27	5.1000	5.2000	4.2200	5.2000	+4.000%	33	4,104	-13.462%
2026-08-26	5.0000	5.3200	4.9800	5.0000	+35.135%	26	4,100	-10.000%
2026-08-25	3.7000	3.7000	3.7000	3.7000	+5.714%	1	4,101	+21.622%
2026-08-24	3.0500	3.6000	2.8300	3.5000	+1.449%	40	4,100	+28.571%
2026-08-21	3.6800	3.6800	3.1200	3.4500	-13.750%	22	4,115	+30.435%
2026-08-20	4.5700	4.5700	4.0000	4.0000	-15.789%	24	4,106	+12.500%
2026-08-19	5.2900	5.2900	4.7000	4.7500	-14.414%	202	4,108	-5.263%
2026-08-18	5.6700	5.6700	5.3000	5.5500	+17.089%	9	3,971	-18.919%
2026-08-17	5.7000	5.7000	4.5700	4.7400	-11.402%	3,076	3,978	-5.063%
2026-08-14	5.3500	5.3800	5.3500	5.3500	+16.304%	3	1,442	-15.888%
2026-08-13	4.6000	4.6000	4.6000	4.6000	-3.564%	1	1,442	-2.174%
2026-08-12	4.7700	4.7700	4.7700	4.7700	+9.908%	1	1,442	-5.660%
2026-08-11	4.1000	4.3400	4.1000	4.3400	+20.556%	3	1,443	+3.687%
2026-08-07	3.8000	3.9000	3.6000	3.6000	-14.286%	47	1,441	+25.000%
2026-08-05	3.8000	4.2000	3.8000	4.2000	+2.439%	2	1,404	+7.143%
2026-08-04	3.7000	4.5500	3.4000	4.1000	+13.889%	66	1,402	+9.756%
2026-08-03	3.8000	3.8000	3.6000	3.6000	-11.111%	49	1,408	+25.000%
2026-07-31	3.9000	4.0500	3.9000	4.0500	+11.570%	10	1,445	+11.111%
2026-07-30	3.5000	3.6300	3.5000	3.6300	-1.892%	23	1,436	+23.967%
2026-07-29	3.9500	3.9500	3.7000	3.7000	+5.714%	22	1,418	+21.622%
2026-07-28	3.5000	3.5000	3.5000	3.5000	-17.258%	52	1,406	+28.571%
2026-07-27	4.7000	4.7000	4.2300	4.2300	-31.774%	12	1,354	+6.383%
2026-07-23	6.1000	6.2000	6.1000	6.2000	+3.333%	20	1,354	-27.419%
2026-07-22	6.0000	6.0000	6.0000	6.0000	+11.111%	68	1,354	-25.000%
2026-07-21	5.4000	5.4000	5.4000	5.4000	-6.574%	1	1,354	-16.667%
2026-07-20	5.6000	5.9000	5.6000	5.7800	+13.333%	17	1,354	-22.145%
2026-07-17	4.9000	5.1000	4.9000	5.1000	-19.048%	59	1,345	-11.765%
2026-07-15	6.3000	6.3000	6.1000	6.3000	-4.545%	6	1,345	-28.571%
2026-07-14	6.6000	6.6000	6.6000	6.6000	+6.452%	1	1,345	-31.818%
2026-07-13	6.1000	6.2000	6.1000	6.2000	+5.085%	15	1,346	-27.419%
2026-07-10	5.9000	5.9000	5.9000	5.9000	-8.951%	1	1,346	-23.729%
2026-07-09	6.4800	6.4800	6.4800	6.4800	+13.684%	2	1,346	-30.556%
2026-07-07	5.7000	5.7000	5.7000	5.7000	+18.750%	4	1,344	-21.053%
2026-07-02	5.0000	5.0000	4.8000	4.8000	-4.000%	100	1,344	-6.250%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-23.077%	5	1,344	-10.000%
2026-06-30	6.5000	6.5000	6.5000	6.5000	0.000%	1	1,344	-30.769%
2026-06-29	8.0000	8.0000	6.5000	6.5000	-1.515%	20	1,344	-30.769%
2026-06-23	6.8000	6.8000	6.6000	6.6000	+4.762%	18	1,354	-31.818%
2026-06-22	5.6000	6.3000	5.6000	6.3000	+12.500%	50	1,354	-28.571%
2026-06-18	5.0000	5.6000	5.0000	5.6000	+21.212%	228	1,207	-19.643%
2026-06-17	4.6200	4.6200	4.6200	4.6200	-0.431%	1	1,207	-2.597%
2026-06-16	4.5400	4.6400	4.5400	4.6400	-7.200%	12	1,207	-3.017%
2026-06-15	4.7000	5.0000	4.6000	5.0000	-10.714%	20	1,212	-10.000%
2026-06-12	5.5000	5.6000	5.5000	5.6000	+7.692%	6	1,212	-19.643%
2026-06-11	5.4000	5.4000	5.2000	5.2000	-5.455%	20	1,212	-13.462%
2026-06-10	5.1100	5.5500	5.1100	5.5000	+3.774%	106	1,212	-18.182%
2026-06-05	5.4000	5.4000	5.3000	5.3000	-3.636%	27	1,131	-15.094%
2026-06-03	5.6000	5.6000	5.5000	5.5000	+14.583%	12	1,109	-18.182%
2026-06-02	4.8000	5.0000	4.8000	4.8000	+11.628%	22	1,097	-6.250%
2026-06-01	4.4000	4.4000	4.3000	4.3000	-10.417%	46	1,090	+4.651%
2026-05-29	5.0000	5.0000	4.7000	4.8000	-14.286%	49	1,085	-6.250%
2026-05-28	5.8000	5.8000	5.6000	5.6000	-17.647%	7	1,070	-19.643%
2026-05-27	6.8000	6.8000	6.6000	6.8000	-12.821%	35	1,074	-33.824%
2026-05-26	7.9000	7.9000	7.8000	7.8000	-9.302%	3	1,057	-42.308%
2026-05-20	9.1800	9.2000	8.6000	8.6000	-7.527%	7	1,056	-47.674%
2026-05-19	8.7200	9.3000	8.7200	9.3000	+11.779%	2	1,056	-51.613%
2026-05-18	8.3200	8.3200	8.3200	8.3200	-4.368%	25	1,056	-45.913%
2026-05-15	8.4000	8.7000	8.2600	8.7000	+14.776%	150	1,056	-48.276%
2026-05-14	7.7000	7.7000	7.5800	7.5800	+12.798%	12	1,026	-40.633%
2026-05-13	6.7200	6.7200	6.7200	6.7200	+2.595%	2	1,026	-33.036%
2026-05-12	6.2000	6.5500	6.2000	6.5500	+5.645%	77	1,026	-31.298%
2026-05-11	5.2000	6.2000	5.2000	6.2000	+16.981%	58	1,026	-27.419%
2026-05-08	5.6000	5.6000	5.3000	5.3000	+1.923%	16	1,036	-15.094%
2026-05-07	5.2000	5.4300	5.2000	5.2000	-18.877%	12	1,026	-13.462%
2026-05-06	6.8000	6.8000	6.0000	6.4100	-19.875%	38	1,016	-29.797%
2026-05-05	8.0000	8.0000	8.0000	8.0000	+11.888%	3	999	-43.750%
2026-05-01	7.6000	7.6000	7.1500	7.1500	+10.000%	2	999	-37.063%
2026-04-30	6.5000	6.5000	6.5000	6.5000	+10.922%	4	999	-30.769%
2026-04-29	5.8000	6.0000	5.7000	5.8600	-3.934%	16	999	-23.208%
2026-04-28	6.1000	6.1000	6.1000	6.1000	+14.232%	2	986	-26.230%
2026-04-27	5.2700	5.3400	5.2700	5.3400	+6.800%	115	986	-15.730%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+11.111%	10	975	-10.000%
2026-04-21	4.6000	4.6000	4.5000	4.5000	0.000%	2	964	0.000%
2026-04-17	4.5000	4.5000	4.5000	4.5000	-13.462%	1	964	0.000%
2026-04-16	5.2000	5.2000	5.2000	5.2000	+1.961%	1	963	-13.462%
2026-04-14	5.1000	5.1000	5.1000	5.1000	-7.273%	3	964	-11.765%
2026-04-13	6.2000	6.2000	5.2700	5.5000	-6.780%	4	964	-18.182%
2026-04-10	5.8000	5.9000	5.8000	5.9000	-6.349%	10	966	-23.729%
2026-04-08	6.3000	6.3000	6.3000	6.3000	+0.800%	2	965	-28.571%
2026-04-02	6.2500	6.2500	6.2500	6.2500	-0.794%	4	965	-28.000%
2026-04-01	6.3000	6.3000	6.3000	6.3000	-6.528%	8	965	-28.571%
2026-03-31	6.2700	6.7400	6.2700	6.7400	-18.795%	4	965	-33.234%
2026-03-27	7.9500	8.3000	7.9500	8.3000	+14.483%	8	962	-45.783%
2026-03-26	7.2500	7.2500	7.2500	7.2500	-4.731%	5	969	-37.931%
2026-03-25	7.6100	7.6100	7.6100	7.6100	+7.032%	1	964	-40.867%
2026-03-20	8.2000	8.2000	7.1100	7.1100	-16.842%	22	964	-36.709%
2026-03-19	7.6000	8.5500	7.6000	8.5500	+19.580%	9	946	-47.368%
2026-03-18	7.1500	7.1500	7.1500	7.1500	-9.950%	1	947	-37.063%
2026-03-12	7.9400	7.9400	7.9400	7.9400	+9.366%	1	946	-43.325%
2026-03-11	7.2600	7.2600	7.2600	7.2600	-3.200%	5	945	-38.017%
2026-03-10	7.0000	7.5000	7.0000	7.5000	-7.407%	30	944	-40.000%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+2.273%	5	922	-44.444%
2026-03-05	7.9200	7.9200	7.9200	7.9200	-2.222%	3	917	-43.182%
2026-03-04	8.6000	8.6000	8.0000	8.1000	-3.341%	13	917	-44.444%
2026-03-03	8.3800	8.3800	8.3800	8.3800	-4.773%	14	907	-46.301%
2026-03-02	8.5000	9.0000	8.5000	8.8000	+10.000%	16	907	-48.864%
2026-02-27	8.0500	8.0500	8.0000	8.0000	+3.896%	19	904	-43.750%
2026-02-26	7.7000	7.7000	7.6000	7.7000	+14.243%	10	915	-41.558%
2026-02-25	6.9000	6.9000	6.2000	6.7400	-0.882%	21	933	-33.234%
2026-02-24	6.7000	6.8000	6.2300	6.8000	+0.890%	44	933	-33.824%
2026-02-23	7.1000	7.2000	6.7400	6.7400	-0.590%	25	936	-33.234%
2026-02-20	6.4800	6.7800	6.4800	6.7800	+3.196%	6	936	-33.628%
2026-02-19	6.3000	6.5700	6.3000	6.5700	-3.382%	3	931	-31.507%
2026-02-18	6.8000	6.8000	6.8000	6.8000	+9.149%	1	928	-33.824%
2026-02-17	6.1100	6.3000	6.1100	6.2300	-7.704%	5	929	-27.769%
2026-02-13	6.6500	6.7500	6.6500	6.7500	+9.578%	4	929	-33.333%
2026-02-12	6.3000	6.3000	6.1600	6.1600	+0.984%	5	929	-26.948%
2026-02-11	6.0000	6.3100	6.0000	6.1000	+24.490%	15	929	-26.230%
2026-02-10	5.0000	5.6000	4.9000	4.9000	+1.031%	26	915	-8.163%
2026-02-09	4.8500	4.8500	4.8500	4.8500	+15.476%	1	902	-7.216%
2026-02-06	4.6000	4.6500	4.2000	4.2000	+5.000%	18	902	+7.143%
2026-02-05	4.2800	4.2800	4.0000	4.0000	-9.091%	5	907	+12.500%
2026-02-03	3.8000	4.4000	3.8000	4.4000	+18.919%	9	906	+2.273%
2026-02-02	3.6700	3.7000	3.5500	3.7000	-3.394%	15	903	+21.622%
2026-01-30	3.8300	3.8300	3.8300	3.8300	-4.250%	1	902	+17.493%
2026-01-29	4.3000	4.3000	4.0000	4.0000	+6.952%	80	902	+12.500%
2026-01-28	3.1700	3.7400	3.1700	3.7400	+16.875%	16	845	+20.321%
2026-01-27	2.8800	3.2000	2.8800	3.2000	+14.286%	189	830	+40.625%
2026-01-26	3.0000	3.0000	2.7500	2.8000	-3.448%	13	777	+60.714%
2026-01-23	2.8500	2.9000	2.8500	2.9000	+7.407%	47	774	+55.172%
2026-01-22	2.7000	2.7000	2.7000	2.7000	+28.571%	1	728	+66.667%
2026-01-20	2.1000	2.1000	2.1000	2.1000	0.000%	10	728	+114.286%
2026-01-16	2.1000	2.1100	2.0600	2.1000	+7.692%	92	649	+114.286%
2026-01-14	1.9500	1.9500	1.9500	1.9500	+62.500%	5	649	+130.769%
2026-01-12	1.2000	1.2000	1.2000	1.2000	-25.000%	30	645	+275.000%
2026-01-09	1.8500	1.9500	1.6000	1.6000	-11.602%	21	645	+181.250%
2026-01-08	2.1000	2.1000	1.7800	1.8100	+9.697%	3	643	+148.619%
2026-01-07	1.6500	1.6500	1.6500	1.6500	-7.821%	50	643	+172.727%
2026-01-02	1.7900	1.7900	1.7900	1.7900	-3.243%	2	623	+151.397%
2025-12-30	1.6800	1.8500	1.5000	1.8500	+5.714%	121	623	+143.243%
2025-12-22	1.3500	1.7500	1.3500	1.7500	+14.379%	8	503	+157.143%
2025-12-18	1.6500	1.6500	1.5300	1.5300	-13.068%	97	497	+194.118%
2025-12-12	1.7600	1.7600	1.7600	1.7600	+3.529%	1	404	+155.682%
2025-12-11	1.7000	1.7000	1.7000	1.7000	-27.660%	1	405	+164.706%
2025-11-11	2.3500	2.3500	2.3500	2.3500	+6.818%	2	406	+91.489%
2025-11-10	2.2000	2.2000	2.2000	2.2000	+32.530%	5	404	+104.545%
2025-11-06	1.6600	1.6600	1.6600	1.6600	-17.000%	17	404	+171.084%
2025-11-03	2.0000	2.0000	2.0000	2.0000	+8.108%	4	403	+125.000%
2025-10-30	1.9500	1.9500	1.8500	1.8500	+7.558%	5	403	+143.243%
2025-10-28	1.7200	1.7200	1.7200	1.7200	-4.444%	2	403	+161.628%
2025-10-27	1.8000	1.8000	1.8000	1.8000	-28.000%	1	402	+150.000%
2025-10-23	2.5000	2.5000	2.5000	2.5000	-24.242%	1	402	+80.000%
2025-10-22	3.3000	3.3000	3.3000	3.3000	0.000%	5	402	+36.364%
2025-10-16	3.3000	3.3000	3.3000	3.3000	-6.250%	187	397	+36.364%
2025-10-07	3.5200	3.5200	3.5200	3.5200	-11.335%	5	205	+27.841%
2025-10-03	3.7700	4.1000	3.7700	3.9700	+30.164%	44	205	+13.350%
2025-09-30	3.0500	3.0500	3.0500	3.0500	-7.012%	1	180	+47.541%
2025-09-26	3.2800	3.2800	3.2800	3.2800	+21.481%	1	180	+37.195%
2025-09-25	2.7000	2.7000	2.7000	2.7000	-10.000%	38	180	+66.667%
2025-09-24	2.7000	3.0000	2.7000	3.0000	+87.500%	5	142	+50.000%
2025-09-10	1.6000	1.6000	1.6000	1.6000	-3.030%	1	141	+181.250%
2025-09-04	1.6500	1.6500	1.6500	1.6500	-2.941%	2	142	+172.727%
2025-08-12	1.7000	1.7000	1.7000	1.7000	-19.048%	1	140	+164.706%
2025-07-30	2.1000	2.1000	2.1000	2.1000	+10.526%	2	140	+114.286%
2025-07-24	1.9000	1.9000	1.9000	1.9000	+3.825%	1	140	+136.842%
2025-07-21	1.9000	1.9000	1.8300	1.8300	-8.500%	7	141	+145.902%
2025-07-17	2.0000	2.0000	2.0000	2.0000	-6.977%	1	146	+125.000%
2025-07-16	2.1500	2.1500	2.1500	2.1500	0.000%	1	147	+109.302%
2025-07-11	2.1500	2.1500	2.1500	2.1500	+13.158%	1	146	+109.302%
2025-07-09	1.9000	1.9000	1.9000	1.9000	-2.564%	1	147	+136.842%
2025-07-08	1.9500	1.9500	1.9500	1.9500	-21.687%	1	148	+130.769%
2025-07-02	2.3500	2.4900	2.1500	2.4900	-9.455%	3	148	+80.723%
2025-07-01	2.3900	2.7500	2.3900	2.7500	-23.611%	2	147	+63.636%
2025-06-30	3.6000	3.6000	3.6000	3.6000	+33.333%	1	146	+25.000%
2025-06-27	2.7000	2.7000	2.7000	2.7000	-5.594%	3	146	+66.667%
2025-06-25	2.8600	2.8600	2.8600	2.8600	-7.742%	10	143	+57.343%
2025-06-23	3.1000	3.1000	3.1000	3.1000	+5.085%	1	133	+45.161%
2025-06-20	2.6500	2.9500	2.6500	2.9500	+11.321%	6	133	+52.542%
2025-06-18	2.6500	2.6500	2.6500	2.6500	+1.923%	1	136	+69.811%
2025-06-17	2.6000	2.6000	2.6000	2.6000	-11.864%	2	136	+73.077%
2025-06-16	2.9500	2.9500	2.9500	2.9500	-46.364%	1	136	+52.542%
2025-06-13	2.6000	5.5000	2.6000	5.5000	+57.143%	4	137	-18.182%
2025-06-02	3.5000	3.5000	3.5000	3.5000	+2.941%	3	138	+28.571%
2025-05-30	3.4000	3.4000	3.4000	3.4000	+11.475%	2	138	+32.353%
2025-05-29	3.5000	3.5000	3.0500	3.0500	+26.033%	6	138	+47.541%
2025-05-19	2.4200	2.4200	2.4200	2.4200	-31.250%	1	138	+85.950%
2025-04-24	3.5200	3.5200	3.5200	3.5200	+40.800%	1	138	+27.841%
2025-04-21	2.5000	2.5000	2.5000	2.5000	-26.471%	1	138	+80.000%
2025-04-16	3.4000	3.4000	3.4000	3.4000	+3.030%	1	138	+32.353%
2025-03-28	3.3000	3.3000	3.3000	3.3000	0.000%	30	139	+36.364%
2025-03-19	3.3000	3.3000	3.3000	3.3000	+22.222%	8	139	+36.364%
2025-03-14	2.7000	2.7000	2.7000	2.7000	+20.000%	2	147	+66.667%
2025-03-12	2.2500	2.2500	2.2500	2.2500	+15.979%	4	148	+100.000%
2025-03-06	1.9400	1.9400	1.9400	1.9400	-13.778%	2	146	+131.959%
2025-03-04	2.2500	2.2500	2.2500	2.2500	+9.756%	4	146	+100.000%
2025-02-27	2.0500	2.0500	2.0500	2.0500	+1.485%	4	142	+119.512%
2025-02-25	2.0200	2.0200	2.0200	2.0200	-20.784%	15	142	+122.772%
2025-02-24	2.5500	2.5500	2.5500	2.5500	+10.870%	4	127	+76.471%
2025-02-19	2.3000	2.3000	2.3000	2.3000	0.000%	4	123	+95.652%
2025-02-18	2.3000	2.3000	2.3000	2.3000	0.000%	4	123	+95.652%
2025-02-13	2.3000	2.3000	2.3000	2.3000	+53.333%	1	118	+95.652%
2025-02-12	1.5000	1.5000	1.5000	1.5000	-17.127%	4	118	+200.000%
2025-02-10	1.8100	1.8100	1.8100	1.8100	-9.500%	4	118	+148.619%
2025-02-06	2.0000	2.0000	2.0000	2.0000	+15.607%	19	114	+125.000%
2025-02-04	1.7300	1.7300	1.7300	1.7300	+19.310%	4	110	+160.116%
2025-02-03	1.4500	1.4500	1.4500	1.4500	-13.690%	4	106	+210.345%
2025-01-31	1.5000	1.6800	1.5000	1.6800	+15.862%	10	98	+167.857%
2025-01-29	1.4500	1.4500	1.4500	1.4500	+11.538%	8	98	+210.345%
2025-01-28	1.3000	1.3000	1.3000	1.3000	-18.750%	4	90	+246.154%
2025-01-27	1.6000	1.6000	1.6000	1.6000	-43.463%	8	86	+181.250%
2025-01-24	2.7000	2.8300	2.7000	2.8300	+4.815%	18	78	+59.011%
2025-01-23	2.7000	2.7000	2.7000	2.7000	-10.000%	4	70	+66.667%
2025-01-22	3.0000	3.0000	3.0000	3.0000	-17.355%	4	66	+50.000%
2025-01-21	3.4000	3.6300	3.4000	3.6300	+142.000%	9	62	+23.967%
2024-12-26	1.5000	1.5000	1.5000	1.5000	-48.276%	3	53	+200.000%
2024-11-29	2.7400	2.9000	2.5500	2.9000	+123.077%	14	50	+55.172%
2024-10-30	1.3000	1.3000	1.3000	1.3000	+36.842%	40	44	+246.154%
2024-10-21	0.9500	0.9500	0.9500	0.9500	-12.037%	1	4	+373.684%
2024-10-18	1.1500	1.1500	1.0800	1.0800	0.000%	6	3	+316.667%