Dark

WMB20270115C70
WMB Jan 15 2027 70.00 Call (WMB270115C00070000)
option OPRA

EOD

Sep 2, 2026

7.71-3.141%(-0.25)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.7100	7.7100	7.7100	7.7100	-3.141%	15	1,782	0.000%
2026-09-01	8.5300	8.5300	7.9600	7.9600	+6.133%	2	1,782	-3.141%
2026-08-28	7.5000	7.5000	7.5000	7.5000	-2.216%	3	1,782	+2.800%
2026-08-26	6.2100	7.9300	6.2100	7.6700	+27.833%	11	1,782	+0.522%
2026-08-25	6.0000	6.0000	6.0000	6.0000	+10.092%	5	1,780	+28.500%
2026-08-24	5.3000	5.4500	5.3000	5.4500	-22.031%	20	1,780	+41.468%
2026-08-20	6.9900	6.9900	6.9900	6.9900	-17.765%	4	1,782	+10.300%
2026-08-18	8.5000	8.5000	8.5000	8.5000	+8.418%	1	1,780	-9.294%
2026-08-14	7.4800	7.8400	7.4800	7.8400	+8.889%	7	1,780	-1.658%
2026-08-13	7.2000	7.2000	7.2000	7.2000	-2.703%	1	1,782	+7.083%
2026-08-12	7.4000	7.4000	7.4000	7.4000	+13.846%	6	1,783	+4.189%
2026-08-04	5.1200	6.7000	5.0000	6.5000	+13.043%	52	1,778	+18.615%
2026-07-28	5.7500	5.7500	5.7500	5.7500	-26.282%	5	1,773	+34.087%
2026-07-17	8.5000	8.5000	7.8000	7.8000	-9.091%	18	1,773	-1.154%
2026-07-16	8.5800	8.5800	8.5800	8.5800	-8.723%	10	1,760	-10.140%
2026-07-14	9.4000	9.4000	9.4000	9.4000	+4.444%	10	1,760	-17.979%
2026-07-08	8.9500	9.0000	8.9500	9.0000	+2.273%	7	1,760	-14.333%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-4.348%	1	1,766	-12.386%
2026-06-29	9.2000	9.3000	8.8000	9.2000	-21.435%	7	1,766	-16.196%
2026-06-26	11.7100	11.7100	11.7100	11.7100	+8.426%	2	1,767	-34.159%
2026-06-25	10.8000	10.8000	10.8000	10.8000	+13.684%	3	1,769	-28.611%
2026-06-24	9.5000	9.5000	9.5000	9.5000	+5.438%	2	1,772	-18.842%
2026-06-23	9.0100	9.0100	9.0100	9.0100	+32.500%	1	1,774	-14.428%
2026-06-17	7.0000	7.0000	6.8000	6.8000	-6.849%	5	1,771	+13.382%
2026-06-16	7.3000	7.3000	7.3000	7.3000	+0.690%	1	1,771	+5.616%
2026-06-15	7.2500	7.2500	7.2500	7.2500	-2.685%	2	1,774	+6.345%
2026-06-12	7.4500	7.4500	7.4500	7.4500	+2.901%	5	1,774	+3.490%
2026-06-09	7.2400	7.2400	7.2400	7.2400	-1.228%	6	1,774	+6.492%
2026-06-08	7.3300	7.3300	7.3300	7.3300	-3.553%	1	1,768	+5.184%
2026-06-05	7.6000	7.6000	7.6000	7.6000	+11.765%	1	1,767	+1.447%
2026-06-01	6.6000	6.8000	6.6000	6.8000	-4.225%	10	1,767	+13.382%
2026-05-29	7.8000	7.8000	7.1000	7.1000	-15.274%	4	1,757	+8.592%
2026-05-28	8.9000	8.9000	8.3800	8.3800	-6.889%	3	1,757	-7.995%
2026-05-27	9.7000	9.7000	9.0000	9.0000	-23.729%	10	1,756	-14.333%
2026-05-22	11.8000	11.8000	11.8000	11.8000	-4.762%	2	1,756	-34.661%
2026-05-20	13.0000	13.0000	12.3900	12.3900	+7.739%	292	1,758	-37.772%
2026-05-15	11.5000	11.5000	11.5000	11.5000	+15.578%	15	1,752	-32.957%
2026-05-14	9.9500	9.9500	9.9500	9.9500	-3.398%	2	1,767	-22.513%
2026-05-13	10.3000	10.3000	10.3000	10.3000	+14.444%	4	1,765	-25.146%
2026-05-12	9.2000	9.2000	9.0000	9.0000	+5.386%	5	1,765	-14.333%
2026-05-11	8.5400	8.5400	8.5400	8.5400	+22.000%	2	1,765	-9.719%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-23.077%	1	1,762	+10.143%
2026-05-06	9.1000	9.1000	9.1000	9.1000	-9.000%	5	1,762	-15.275%
2026-04-30	10.0000	10.0000	10.0000	10.0000	+16.279%	1	1,767	-22.900%
2026-04-29	8.6000	8.6000	8.6000	8.6000	-0.578%	10	1,768	-10.349%
2026-04-28	8.6500	8.6500	8.6500	8.6500	+14.721%	5	1,768	-10.867%
2026-04-24	7.5000	7.5500	7.5000	7.5400	+4.722%	14	1,763	+2.255%
2026-04-22	7.2000	7.2000	7.2000	7.2000	-1.639%	38	1,765	+7.083%
2026-04-15	7.3000	7.3900	7.1000	7.3200	-3.046%	112	1,747	+5.328%
2026-04-14	7.5500	7.5500	7.5500	7.5500	-9.472%	7	1,746	+2.119%
2026-04-13	8.6000	8.6000	7.3000	8.3400	+3.861%	8	1,753	-7.554%
2026-04-10	8.3000	8.3000	8.0300	8.0300	-15.474%	15	1,752	-3.985%
2026-04-09	9.5000	9.5000	9.5000	9.5000	-2.564%	1	1,753	-18.842%
2026-04-07	9.7500	9.7500	9.7500	9.7500	+7.735%	10	1,753	-20.923%
2026-04-06	9.0500	9.0500	9.0500	9.0500	-0.549%	20	1,743	-14.807%
2026-04-02	9.1000	9.1000	9.1000	9.1000	+7.059%	25	1,737	-15.275%
2026-04-01	8.6000	8.6000	8.3600	8.5000	-12.821%	63	1,737	-9.294%
2026-03-30	9.7500	9.7500	9.7500	9.7500	-6.340%	5	1,727	-20.923%
2026-03-27	10.4100	10.4100	10.4100	10.4100	+2.059%	3	1,722	-25.937%
2026-03-26	10.2000	10.2000	10.2000	10.2000	-0.682%	22	1,719	-24.412%
2026-03-25	10.2700	10.2700	10.2700	10.2700	-3.113%	3	1,697	-24.927%
2026-03-24	10.6000	10.6000	10.6000	10.6000	+7.614%	2	1,697	-27.264%
2026-03-18	9.9000	9.9000	9.3000	9.8500	-7.944%	37	1,697	-21.726%
2026-03-17	10.7000	10.7000	10.7000	10.7000	+7.754%	9	1,673	-27.944%
2026-03-16	9.8000	9.9300	9.8000	9.9300	-1.488%	5	1,682	-22.356%
2026-03-13	10.0800	10.0800	10.0800	10.0800	-5.352%	4	1,678	-23.512%
2026-03-12	10.4500	10.6500	10.4500	10.6500	+7.467%	5	1,678	-27.606%
2026-03-11	9.9100	9.9100	9.9100	9.9100	+4.316%	5	1,675	-22.200%
2026-03-10	9.6000	9.6000	9.5000	9.5000	+1.064%	4	1,680	-18.842%
2026-03-09	10.1000	10.1000	9.4000	9.4000	-14.545%	11	1,677	-17.979%
2026-03-04	11.1500	11.1500	10.7800	11.0000	-2.655%	44	1,669	-29.909%
2026-03-03	11.1000	12.0000	11.1000	11.3000	-1.310%	9	1,641	-31.770%
2026-03-02	11.6500	11.6500	11.4500	11.4500	+12.255%	28	1,642	-32.664%
2026-02-27	10.2000	10.2000	10.2000	10.2000	-7.273%	4	1,642	-24.412%
2026-02-26	10.3500	11.0000	10.3500	11.0000	+16.897%	3	1,642	-29.909%
2026-02-25	10.0000	10.0000	9.4100	9.4100	+2.283%	29	1,616	-18.066%
2026-02-24	9.2000	9.2000	9.2000	9.2000	+1.322%	100	1,616	-16.196%
2026-02-20	9.1500	9.1500	9.0800	9.0800	+1.114%	101	1,616	-15.088%
2026-02-19	9.0500	9.0500	8.7400	8.9800	-0.773%	152	1,615	-14.143%
2026-02-18	9.5000	9.5000	8.7800	9.0500	+3.429%	3	1,649	-14.807%
2026-02-17	9.3100	9.3100	8.5000	8.7500	+0.575%	20	1,649	-11.886%
2026-02-13	8.7000	8.7000	8.7000	8.7000	+0.346%	1	1,637	-11.379%
2026-02-12	8.1100	8.7600	8.1100	8.6700	+5.091%	45	1,637	-11.073%
2026-02-11	7.4000	8.5500	7.4000	8.2500	+8.553%	49	1,605	-6.545%
2026-02-10	7.6000	7.6000	7.6000	7.6000	+13.433%	6	1,588	+1.447%
2026-02-09	6.2000	6.7000	6.2000	6.7000	+7.544%	52	1,593	+15.075%
2026-02-06	6.5000	6.5000	6.2300	6.2300	+7.229%	3	1,543	+23.756%
2026-02-04	5.9400	5.9400	5.3000	5.8100	-10.062%	363	1,545	+32.702%
2026-02-03	5.9000	6.5000	5.9000	6.4600	+17.455%	123	1,532	+19.350%
2026-02-02	5.5000	5.5000	5.5000	5.5000	-2.655%	6	1,510	+40.182%
2026-01-30	5.6500	5.6500	5.6500	5.6500	-5.833%	1	1,504	+36.460%
2026-01-29	6.0900	6.2900	5.8400	6.0000	+8.108%	66	1,503	+28.500%
2026-01-28	5.0000	5.6000	5.0000	5.5500	+15.625%	419	1,509	+38.919%
2026-01-27	4.5000	4.8000	4.5000	4.8000	+14.286%	311	1,290	+60.625%
2026-01-26	4.7000	4.7000	4.2000	4.2000	-4.110%	3	1,289	+83.571%
2026-01-23	4.2600	4.5000	4.2600	4.3800	+6.829%	30	1,290	+76.027%
2026-01-22	4.2000	4.2000	3.7000	4.1000	+13.889%	25	1,297	+88.049%
2026-01-21	3.5200	3.6000	3.5200	3.6000	+18.033%	7	1,296	+114.167%
2026-01-20	3.0500	3.0500	3.0500	3.0500	-7.576%	250	1,296	+152.787%
2026-01-16	3.1000	3.3000	3.1000	3.3000	+17.857%	13	1,284	+133.636%
2026-01-13	2.8000	2.8000	2.8000	2.8000	-9.091%	55	1,284	+175.357%
2026-01-09	3.0800	3.0800	3.0800	3.0800	+2.667%	1	1,234	+150.325%
2026-01-07	2.7500	3.0000	2.7500	3.0000	+22.449%	6	1,233	+157.000%
2026-01-06	2.4500	2.4500	2.4500	2.4500	-12.500%	8	1,228	+214.694%
2026-01-05	2.4300	2.8000	2.4300	2.8000	+7.692%	3	1,228	+175.357%
2025-12-30	2.6000	2.6000	2.6000	2.6000	+4.418%	30	1,227	+196.538%
2025-12-29	2.4900	2.4900	2.4900	2.4900	-8.118%	1	1,207	+209.639%
2025-12-26	2.7100	2.7100	2.7100	2.7100	+0.370%	1	1,207	+184.502%
2025-12-24	2.7000	2.7000	2.7000	2.7000	-5.263%	9	1,197	+185.556%
2025-12-23	2.5000	2.8500	2.5000	2.8500	+14.000%	24	1,197	+170.526%
2025-12-22	2.5000	2.5000	2.5000	2.5000	-7.407%	9	1,174	+208.400%
2025-12-18	2.7000	2.7000	2.7000	2.7000	-6.897%	3	1,174	+185.556%
2025-12-15	2.9000	2.9000	2.9000	2.9000	-14.706%	350	1,174	+165.862%
2025-12-01	3.4000	3.4000	3.4000	3.4000	0.000%	1	824	+126.765%
2025-11-28	3.4000	3.4000	3.4000	3.4000	+7.937%	1	824	+126.765%
2025-11-13	3.1500	3.1500	3.1500	3.1500	+8.621%	2	824	+144.762%
2025-11-04	2.9000	2.9000	2.9000	2.9000	-3.333%	2	822	+165.862%
2025-11-03	3.0000	3.0000	3.0000	3.0000	+13.208%	5	815	+157.000%
2025-10-27	2.8000	2.8000	2.6500	2.6500	-40.716%	17	799	+190.943%
2025-10-16	4.4700	4.4700	4.4700	4.4700	-3.247%	2	799	+72.483%
2025-10-14	4.6200	4.6200	4.6200	4.6200	-12.830%	5	799	+66.883%
2025-10-06	5.4700	5.4700	5.3000	5.3000	+11.814%	6	799	+45.472%
2025-10-01	4.7400	4.7400	4.7400	4.7400	-1.250%	2	795	+62.658%
2025-09-29	4.5000	4.8000	4.5000	4.8000	+2.128%	4	795	+60.625%
2025-09-25	4.7000	4.7000	4.7000	4.7000	+4.444%	1	795	+64.043%
2025-09-24	4.2500	4.5000	4.2500	4.5000	+28.571%	11	794	+71.333%
2025-09-19	4.0000	4.0000	3.5000	3.5000	+20.690%	9	784	+120.286%
2025-09-18	2.9000	2.9000	2.9000	2.9000	-3.333%	1	779	+165.862%
2025-09-16	2.5300	3.0000	2.5300	3.0000	+5.263%	19	780	+157.000%
2025-09-15	2.8500	2.8500	2.8500	2.8500	+42.500%	2	766	+170.526%
2025-09-05	2.0000	2.0000	2.0000	2.0000	-11.111%	200	764	+285.500%
2025-09-02	2.2000	2.3000	2.1600	2.2500	+4.651%	28	564	+242.667%
2025-08-26	2.1500	2.1500	2.1500	2.1500	-2.273%	1	566	+258.605%
2025-08-18	2.2000	2.2000	2.2000	2.2000	-10.204%	150	567	+250.455%
2025-08-13	2.4500	2.4500	2.4500	2.4500	-14.035%	200	417	+214.694%
2025-07-25	2.8500	2.8500	2.8500	2.8500	-10.938%	1	277	+170.526%
2025-07-18	3.2000	3.2000	3.2000	3.2000	+6.667%	3	278	+140.938%
2025-07-17	2.8500	3.0000	2.8500	3.0000	-9.091%	6	281	+157.000%
2025-07-15	3.3000	3.3000	3.3000	3.3000	+13.793%	1	275	+133.636%
2025-07-08	2.9000	2.9000	2.9000	2.9000	-43.137%	4	276	+165.862%
2025-06-27	5.1000	5.1000	5.1000	5.1000	+6.250%	1	272	+51.176%
2025-06-26	4.8000	4.8000	4.8000	4.8000	+20.000%	1	271	+60.625%
2025-06-24	4.3000	4.3000	4.0000	4.0000	-8.676%	5	270	+92.750%
2025-06-23	4.3800	4.3800	4.3800	4.3800	+5.797%	4	271	+76.027%
2025-06-20	4.1000	4.1400	4.1000	4.1400	+10.400%	6	267	+86.232%
2025-06-18	3.7000	3.7500	3.7000	3.7500	+4.167%	2	266	+105.600%
2025-06-12	3.6000	3.6000	3.6000	3.6000	-5.263%	4	266	+114.167%
2025-06-09	3.8000	3.8000	3.8000	3.8000	-10.798%	50	266	+102.895%
2025-06-04	4.4700	4.4700	4.2600	4.2600	+6.767%	7	262	+80.986%
2025-05-29	3.9900	3.9900	3.9900	3.9900	-5.226%	4	262	+93.233%
2025-05-27	4.2100	4.2100	4.2100	4.2100	+22.029%	3	258	+83.135%
2025-05-22	3.4500	3.4500	3.4500	3.4500	-6.757%	2	258	+123.478%
2025-05-21	3.7000	3.7000	3.7000	3.7000	+8.824%	2	256	+108.378%
2025-05-20	3.5000	3.5000	3.4000	3.4000	-3.409%	24	258	+126.765%
2025-05-19	3.5200	3.5200	3.5200	3.5200	-3.562%	1	254	+119.034%
2025-05-16	3.6500	3.6500	3.6500	3.6500	+14.063%	2	253	+111.233%
2025-05-15	3.2000	3.2000	3.2000	3.2000	+12.281%	4	254	+140.938%
2025-05-12	2.8500	2.8500	2.8500	2.8500	-30.488%	4	254	+170.526%
2025-05-08	4.1000	4.1000	4.1000	4.1000	+4.859%	4	254	+88.049%
2025-05-06	3.9100	3.9100	3.9100	3.9100	-14.254%	1	250	+97.187%
2025-05-05	4.5600	4.5600	4.5600	4.5600	-2.146%	4	250	+69.079%
2025-04-29	4.6600	4.6600	4.6600	4.6600	+1.304%	1	246	+65.451%
2025-04-24	4.6000	4.6000	4.6000	4.6000	+14.144%	1	246	+67.609%
2025-04-22	4.0300	4.0300	4.0300	4.0300	+7.467%	4	247	+91.315%
2025-04-21	3.7500	3.7500	3.7500	3.7500	-6.250%	1	245	+105.600%
2025-04-14	4.0000	4.0000	4.0000	4.0000	+12.676%	1	244	+92.750%
2025-04-11	3.5500	3.5500	3.5500	3.5500	+5.655%	4	243	+117.183%
2025-04-10	3.3700	3.3700	3.3600	3.3600	+8.387%	2	241	+129.464%
2025-04-09	3.1000	3.1000	3.1000	3.1000	0.000%	4	239	+148.710%
2025-04-07	3.1000	3.1000	3.1000	3.1000	-39.216%	1	235	+148.710%
2025-04-03	5.1000	5.1000	5.1000	5.1000	-3.774%	1	235	+51.176%
2025-04-02	5.1300	5.3000	5.0900	5.3000	+5.159%	4	234	+45.472%
2025-04-01	5.0400	5.0400	5.0400	5.0400	+20.000%	1	234	+52.976%
2025-03-27	4.2000	4.2000	4.2000	4.2000	-15.493%	4	235	+83.571%
2025-03-26	5.4000	5.4000	4.9700	4.9700	-4.971%	17	231	+55.131%
2025-03-25	5.2300	5.2300	5.2300	5.2300	+12.959%	1	216	+47.419%
2025-03-19	4.6300	4.6300	4.6300	4.6300	+38.209%	1	216	+66.523%
2025-03-13	3.3500	3.3500	3.3500	3.3500	+15.517%	4	216	+130.149%
2025-03-11	2.9000	2.9000	2.9000	2.9000	-3.333%	1	216	+165.862%
2025-03-07	2.6500	3.0000	2.6500	3.0000	+3.806%	50	216	+157.000%
2025-03-06	2.8900	2.8900	2.8900	2.8900	+6.642%	2	217	+166.782%
2025-03-05	2.8500	2.8500	2.7100	2.7100	-12.581%	25	217	+184.502%
2025-02-25	3.1000	3.1000	3.1000	3.1000	-20.103%	1	202	+148.710%
2025-02-20	3.7500	3.8800	3.7500	3.8800	+1.042%	3	202	+98.711%
2025-02-19	3.8400	3.8400	3.8400	3.8400	+72.197%	1	202	+100.781%
2025-01-27	2.2300	2.2300	2.2300	2.2300	-50.773%	1	201	+245.740%
2025-01-22	4.5300	4.5300	4.5300	4.5300	-0.440%	2	201	+70.199%
2025-01-21	4.5500	4.5500	4.5500	4.5500	+13.750%	7	199	+69.451%
2025-01-17	4.0000	4.0000	4.0000	4.0000	+5.263%	2	199	+92.750%
2025-01-15	3.8000	3.8000	3.8000	3.8000	+26.667%	7	199	+102.895%
2025-01-08	3.0000	3.0000	3.0000	3.0000	-3.226%	1	191	+157.000%
2025-01-03	3.1000	3.1000	3.1000	3.1000	+47.619%	6	191	+148.710%
2024-12-30	2.1000	2.1000	2.1000	2.1000	-11.017%	1	191	+267.143%
2024-12-24	2.3600	2.3600	2.3600	2.3600	+6.787%	3	187	+226.695%
2024-12-18	2.2100	2.2100	2.2100	2.2100	-14.341%	25	187	+248.869%
2024-12-12	2.5800	2.5800	2.5800	2.5800	-7.857%	4	162	+198.837%
2024-12-09	2.9000	2.9000	2.8000	2.8000	-39.130%	103	162	+175.357%
2024-11-22	4.6000	4.6000	4.6000	4.6000	+53.333%	8	59	+67.609%
2024-11-20	3.0000	3.0000	3.0000	3.0000	-12.536%	2	55	+157.000%
2024-11-18	3.4100	3.4300	3.4100	3.4300	+42.324%	5	55	+124.781%
2024-11-14	2.7500	2.7500	2.4100	2.4100	+37.714%	51	51	+219.917%
2024-10-21	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	+340.571%