Dark

WMB20270115C65
WMB Jan 15 2027 65.00 Call (WMB270115C00065000)
option OPRA

EOD

Sep 4, 2026

11.30-3.253%(-0.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.3000	11.3000	11.3000	11.3000	-3.253%	3	2,905	0.000%
2026-09-03	11.3000	11.6900	11.3000	11.6800	+12.308%	33	2,905	-3.253%
2026-08-27	10.4000	10.4000	10.4000	10.4000	-13.765%	90	2,905	+8.654%
2026-08-26	9.0000	12.0600	9.0000	12.0600	+32.673%	5	2,841	-6.302%
2026-08-25	9.0900	9.0900	9.0900	9.0900	-13.429%	3	2,841	+24.312%
2026-08-20	10.5000	10.5000	10.5000	10.5000	-11.765%	5	2,840	+7.619%
2026-08-17	11.9000	11.9000	11.9000	11.9000	+3.839%	1	2,840	-5.042%
2026-08-14	11.2000	11.4600	11.2000	11.4600	+7.103%	5	2,841	-1.396%
2026-08-13	10.7000	10.7000	10.7000	10.7000	+22.989%	10	2,842	+5.607%
2026-08-03	8.9600	8.9600	8.6000	8.7000	-5.435%	18	2,842	+29.885%
2026-07-31	9.2000	9.2000	9.2000	9.2000	+2.109%	1	2,847	+22.826%
2026-07-30	9.0100	9.0100	9.0100	9.0100	+6.000%	30	2,847	+25.416%
2026-07-29	8.5000	8.5000	8.5000	8.5000	-24.107%	3	2,847	+32.941%
2026-07-21	11.2000	11.2000	11.2000	11.2000	-5.882%	10	2,847	+0.893%
2026-07-20	11.9000	11.9000	11.9000	11.9000	-1.245%	1	2,847	-5.042%
2026-07-16	12.0500	12.0500	12.0500	12.0500	+2.991%	10	2,846	-6.224%
2026-07-07	11.7000	11.7000	11.7000	11.7000	-11.364%	2	2,856	-3.419%
2026-06-30	13.2000	13.2000	13.2000	13.2000	-9.589%	2	2,858	-14.394%
2026-06-25	14.5000	14.6000	14.5000	14.6000	+18.699%	6	2,858	-22.603%
2026-06-23	12.3000	12.3000	12.3000	12.3000	+8.850%	1	2,864	-8.130%
2026-06-22	11.3000	11.3000	11.3000	11.3000	+2.727%	1	2,864	0.000%
2026-06-18	11.0000	11.0000	11.0000	11.0000	+10.000%	5	2,858	+2.727%
2026-06-16	10.0000	10.0000	10.0000	10.0000	+4.712%	5	2,858	+13.000%
2026-06-15	9.5500	9.5500	9.5500	9.5500	+2.688%	5	2,858	+18.325%
2026-06-09	9.3000	9.3000	9.3000	9.3000	-13.889%	1	2,858	+21.505%
2026-06-03	10.3000	10.8000	10.3000	10.8000	-26.280%	6	2,858	+4.630%
2026-05-26	14.6500	14.6500	14.6500	14.6500	-15.805%	7	2,860	-22.867%
2026-05-20	17.4000	17.4000	17.4000	17.4000	+20.000%	1	2,860	-35.057%
2026-05-19	16.0000	16.0000	14.5000	14.5000	-3.654%	50	2,856	-22.069%
2026-05-18	15.0500	15.0500	15.0500	15.0500	+7.423%	4	2,856	-24.917%
2026-05-05	15.0000	15.0000	14.0100	14.0100	+21.299%	32	2,856	-19.343%
2026-04-28	11.5500	11.5500	11.5500	11.5500	+10.951%	1	2,886	-2.165%
2026-04-23	10.4100	10.4100	10.4100	10.4100	-12.374%	10	2,886	+8.549%
2026-04-08	11.8800	11.8800	11.8800	11.8800	-3.415%	3	2,876	-4.882%
2026-04-06	12.3000	12.3000	12.3000	12.3000	-8.889%	16	2,876	-8.130%
2026-03-19	13.5000	13.5000	13.5000	13.5000	+3.053%	25	2,892	-16.296%
2026-03-10	12.7000	13.1000	12.7000	13.1000	+2.745%	50	2,867	-13.740%
2026-03-09	12.7500	12.7500	12.7500	12.7500	-14.887%	1	2,817	-11.373%
2026-03-03	14.9800	14.9800	14.9800	14.9800	+9.824%	1	2,821	-24.566%
2026-02-27	13.7000	13.7000	13.6400	13.6400	+5.085%	7	2,821	-17.155%
2026-02-26	12.9800	12.9800	12.9800	12.9800	-0.154%	2	2,816	-12.943%
2026-02-23	13.0000	13.0000	13.0000	13.0000	+11.111%	3	2,817	-13.077%
2026-02-19	11.7000	11.7000	11.7000	11.7000	-0.847%	1	2,817	-3.419%
2026-02-18	11.8000	11.8000	11.8000	11.8000	+3.509%	1	2,817	-4.237%
2026-02-17	11.4000	11.4000	11.4000	11.4000	-0.870%	3	2,818	-0.877%
2026-02-12	11.5000	11.5000	11.3600	11.5000	+4.545%	13	2,818	-1.739%
2026-02-10	10.5000	11.0000	10.5000	11.0000	+29.412%	21	2,818	+2.727%
2026-02-06	8.9500	8.9500	8.5000	8.5000	+6.250%	6	2,818	+32.941%
2026-02-04	7.5000	8.0000	7.5000	8.0000	-9.910%	12	2,821	+41.250%
2026-02-03	8.1000	9.0000	8.1000	8.8800	+15.325%	6	2,820	+27.252%
2026-02-02	7.7000	7.7000	7.7000	7.7000	-1.535%	7	2,820	+46.753%
2026-01-30	8.0500	8.0500	7.8200	7.8200	-4.634%	8	2,813	+44.501%
2026-01-29	8.4000	8.4000	8.1200	8.2000	+5.398%	10	2,819	+37.805%
2026-01-28	7.5500	7.7800	7.5500	7.7800	+14.412%	4	2,819	+45.244%
2026-01-27	6.8000	6.8000	6.4500	6.8000	+9.677%	2,175	2,821	+66.176%
2026-01-26	6.8000	6.8000	6.2000	6.2000	-4.615%	6	2,819	+82.258%
2026-01-23	6.3000	6.5000	6.3000	6.5000	+4.670%	2	2,814	+73.846%
2026-01-22	6.2100	6.2100	6.2100	6.2100	+10.893%	1	2,812	+81.965%
2026-01-21	5.0000	5.6000	5.0000	5.6000	+19.149%	48	2,812	+101.786%
2026-01-20	5.0000	5.0000	4.7000	4.7000	-7.843%	67	2,793	+140.426%
2026-01-16	4.6000	5.1000	4.6000	5.1000	+18.605%	54	2,686	+121.569%
2026-01-15	4.5000	4.5000	4.3000	4.3000	-9.474%	4	2,686	+162.791%
2026-01-14	4.5000	4.7500	4.5000	4.7500	+11.765%	5	2,682	+137.895%
2026-01-13	4.1000	4.2500	4.1000	4.2500	+15.176%	2	2,679	+165.882%
2026-01-12	3.8000	3.8000	3.6900	3.6900	-23.125%	8	2,678	+206.233%
2026-01-08	4.8000	4.8000	4.8000	4.8000	+40.762%	1	2,677	+135.417%
2026-01-06	4.0000	4.0000	3.4100	3.4100	-18.810%	4	2,676	+231.378%
2026-01-05	4.9000	4.9000	4.2000	4.2000	+3.960%	6	2,677	+169.048%
2025-12-26	3.9600	4.0400	3.9600	4.0400	+1.000%	2	2,677	+179.703%
2025-12-23	4.0000	4.0000	4.0000	4.0000	-9.707%	2	2,677	+182.500%
2025-12-10	5.0000	5.0000	4.4300	4.4300	-29.683%	4	2,676	+155.079%
2025-12-05	6.4400	6.5000	6.2900	6.3000	+8.621%	4	2,675	+79.365%
2025-12-04	5.8000	5.8000	5.8000	5.8000	+7.407%	1	2,671	+94.828%
2025-12-03	5.1000	5.4000	5.1000	5.4000	+28.571%	6	2,670	+109.259%
2025-11-24	4.2000	4.2000	4.2000	4.2000	+2.439%	1	2,664	+169.048%
2025-11-19	4.1000	4.1000	4.1000	4.1000	-11.828%	4	2,664	+175.610%
2025-11-18	4.7800	4.7800	4.6500	4.6500	-7.000%	5	2,666	+143.011%
2025-11-17	5.1000	5.1000	5.0000	5.0000	-4.762%	3	2,666	+126.000%
2025-11-12	5.2500	5.2500	5.2500	5.2500	+0.962%	1	2,665	+115.238%
2025-11-11	5.5000	5.5000	5.2000	5.2000	-1.141%	3	2,664	+117.308%
2025-11-10	5.2800	5.2800	5.2600	5.2600	+36.623%	2	2,664	+114.829%
2025-11-05	3.8500	3.8500	3.8500	3.8500	-3.509%	1	2,664	+193.506%
2025-10-27	3.8300	3.9900	3.8300	3.9900	-23.563%	3	2,665	+183.208%
2025-10-23	5.6000	5.7000	5.2200	5.2200	-10.769%	4	2,665	+116.475%
2025-10-22	6.1000	6.1000	5.8500	5.8500	-12.162%	3	2,666	+93.162%
2025-10-17	6.6600	6.6600	6.6600	6.6600	-4.857%	3	2,666	+69.670%
2025-10-16	7.0000	7.0000	7.0000	7.0000	+3.245%	3	2,666	+61.429%
2025-10-13	7.3700	7.3700	6.5000	6.7800	-8.378%	3	2,666	+66.667%
2025-10-10	7.4000	7.4000	7.4000	7.4000	+5.714%	6	2,665	+52.703%
2025-10-09	6.8000	7.0000	6.8000	7.0000	-2.371%	2	2,663	+61.429%
2025-10-07	7.1200	7.1700	7.0000	7.1700	-8.195%	17	2,659	+57.601%
2025-10-03	7.8000	7.9000	7.8000	7.8100	+4.133%	5	2,659	+44.686%
2025-10-02	7.6100	8.1000	7.2500	7.5000	+11.940%	1,202	2,657	+50.667%
2025-10-01	6.7000	6.7000	6.7000	6.7000	-4.694%	2	1,477	+68.657%
2025-09-26	7.0000	7.0300	7.0000	7.0300	+8.154%	6	1,476	+60.740%
2025-09-25	6.5000	6.5000	6.5000	6.5000	+2.362%	1	1,474	+73.846%
2025-09-24	6.2000	6.3500	6.2000	6.3500	+13.393%	6	1,473	+77.953%
2025-09-23	5.6000	5.6000	5.6000	5.6000	+12.000%	10	1,469	+101.786%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+1.420%	7	1,469	+126.000%
2025-09-19	5.1000	5.1000	4.9300	4.9300	+7.174%	3	1,464	+129.209%
2025-09-18	4.6000	4.6000	4.6000	4.6000	+13.580%	1	1,464	+145.652%
2025-09-10	4.0500	4.0500	4.0500	4.0500	+9.459%	3	1,464	+179.012%
2025-09-02	3.5900	3.7000	3.5900	3.7000	-2.632%	31	1,464	+205.405%
2025-08-22	3.8000	3.8000	3.8000	3.8000	+15.152%	1	1,460	+197.368%
2025-08-19	3.3000	3.3000	3.3000	3.3000	-18.919%	1	1,460	+242.424%
2025-08-15	4.0700	4.0700	4.0700	4.0700	-8.744%	6	1,461	+177.641%
2025-08-11	4.4000	4.4800	4.4000	4.4600	+9.046%	266	1,455	+153.363%
2025-08-05	4.0900	4.0900	4.0900	4.0900	-26.964%	1	1,313	+176.284%
2025-08-04	5.6000	5.6000	5.6000	5.6000	+5.660%	5	1,313	+101.786%
2025-08-01	5.3000	5.3000	5.3000	5.3000	+11.579%	2	1,313	+113.208%
2025-07-30	4.8400	4.8400	4.7500	4.7500	+15.854%	2	1,313	+137.895%
2025-07-23	4.1000	4.1000	4.1000	4.1000	-13.684%	2	1,313	+175.610%
2025-07-11	4.6600	4.7500	4.6600	4.7500	+13.636%	2	1,311	+137.895%
2025-07-09	4.1800	4.1800	4.1800	4.1800	-14.694%	2	1,310	+170.335%
2025-07-02	5.0000	5.0000	4.9000	4.9000	-15.517%	2	1,308	+130.612%
2025-07-01	6.4900	6.5200	5.8000	5.8000	-19.444%	302	1,307	+94.828%
2025-06-30	6.8500	7.2000	6.7600	7.2000	+5.882%	718	1,007	+56.944%
2025-06-26	6.8000	6.8000	6.8000	6.8000	+23.636%	1	311	+66.176%
2025-06-25	5.5000	5.5000	5.5000	5.5000	+12.245%	1	310	+105.455%
2025-06-11	4.9000	4.9000	4.9000	4.9000	-12.500%	31	309	+130.612%
2025-06-09	5.6000	5.6000	5.6000	5.6000	-8.197%	14	280	+101.786%
2025-05-28	6.0200	6.1200	6.0200	6.1000	+1.161%	23	266	+85.246%
2025-05-27	6.0300	6.0300	6.0300	6.0300	-7.373%	3	264	+87.396%
2025-04-29	6.5100	6.5100	6.5100	6.5100	+18.364%	1	262	+73.579%
2025-04-14	5.5000	5.5000	5.5000	5.5000	+2.230%	1	261	+105.455%
2025-04-09	5.3800	5.3800	5.3800	5.3800	-23.143%	2	261	+110.037%
2025-04-02	7.0000	7.0000	7.0000	7.0000	-1.685%	20	281	+61.429%
2025-03-24	7.1200	7.1200	7.1200	7.1200	+9.538%	8	281	+58.708%
2025-03-21	6.5000	6.5000	6.5000	6.5000	-4.412%	6	281	+73.846%
2025-03-20	6.8000	6.8000	6.8000	6.8000	+11.842%	24	278	+66.176%
2025-03-17	6.0800	6.0800	6.0800	6.0800	+32.174%	8	278	+85.855%
2025-03-12	4.5300	4.6000	4.5300	4.6000	+14.428%	7	278	+145.652%
2025-03-07	4.0200	4.0200	4.0200	4.0200	-2.427%	48	278	+181.095%
2025-03-06	4.1200	4.1200	4.1200	4.1200	-6.364%	3	254	+174.272%
2025-03-05	4.3000	4.4000	4.3000	4.4000	-16.981%	11	254	+156.818%
2025-03-03	5.3000	5.3000	5.3000	5.3000	+11.579%	1	258	+113.208%
2025-02-26	4.9000	4.9500	4.7500	4.7500	-5.000%	22	259	+137.895%
2025-02-14	5.0000	5.0000	5.0000	5.0000	0.000%	2	251	+126.000%
2025-02-13	5.0000	5.0000	5.0000	5.0000	+25.000%	2	252	+126.000%
2025-02-12	4.0000	4.0000	4.0000	4.0000	-2.439%	2	252	+182.500%
2025-02-07	4.1000	4.1000	4.1000	4.1000	+7.050%	2	254	+175.610%
2025-01-31	4.3100	4.3100	3.8300	3.8300	+1.323%	4	255	+195.039%
2025-01-29	3.7300	3.7800	3.7300	3.7800	+14.545%	2	255	+198.942%
2025-01-27	3.4500	3.5000	3.3000	3.3000	-40.000%	102	253	+242.424%
2025-01-23	5.5000	5.5000	5.5000	5.5000	-8.333%	10	151	+105.455%
2025-01-22	6.0000	6.0000	6.0000	6.0000	+12.150%	1	141	+88.333%
2025-01-15	5.3500	5.3500	5.3500	5.3500	+20.767%	6	141	+111.215%
2025-01-08	4.4300	4.4300	4.4300	4.4300	+8.049%	6	135	+155.079%
2025-01-02	4.1000	4.1000	4.1000	4.1000	+30.990%	100	135	+175.610%
2024-12-18	3.1300	3.1300	3.1300	3.1300	-11.831%	25	84	+261.022%
2024-12-16	3.5000	3.5500	3.5000	3.5500	-1.389%	2	59	+218.310%
2024-12-10	3.6000	3.6000	3.6000	3.6000	-16.859%	1	58	+213.889%
2024-12-02	4.7000	4.7000	3.7700	4.3300	+13.351%	53	57	+160.970%
2024-11-06	3.8200	3.8200	3.8200	3.8200	+106.486%	2	6	+195.812%
2024-10-04	1.8500	1.8500	1.8500	1.8500	0.000%	8	4	+510.811%