Dark

WMB20270115C60
WMB Jan 15 2027 60.00 Call (WMB270115C00060000)
option OPRA

Inactive

Aug 26, 2026

15.30+23.387%(+2.90)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	15.4000	15.4000	15.3000	15.3000	+23.387%	52	983	0.000%
2026-08-25	12.4000	12.4000	12.4000	12.4000	+4.202%	1	983	+23.387%
2026-08-24	12.0000	12.0000	11.9000	11.9000	-10.526%	31	983	+28.571%
2026-08-21	13.3000	13.3000	13.3000	13.3000	-7.958%	2	984	+15.038%
2026-08-13	14.4500	14.4500	14.4500	14.4500	+3.957%	10	982	+5.882%
2026-08-04	13.9000	13.9000	13.9000	13.9000	+12.097%	1	982	+10.072%
2026-08-03	12.8000	12.8000	12.4000	12.4000	-22.500%	62	982	+23.387%
2026-07-20	16.0000	16.0000	16.0000	16.0000	-7.514%	2	960	-4.375%
2026-07-09	17.3000	17.3000	17.3000	17.3000	+10.614%	2	962	-11.561%
2026-07-01	15.6400	15.6400	15.6400	15.6400	-19.877%	1	962	-2.174%
2026-06-26	19.5200	19.5200	19.5200	19.5200	+3.775%	1	963	-21.619%
2026-06-25	18.8100	18.8100	18.8100	18.8100	+10.647%	1	963	-18.660%
2026-06-24	17.1200	17.1200	17.0000	17.0000	+1.980%	9	963	-10.000%
2026-06-23	16.6700	16.6700	16.6700	16.6700	+8.247%	2	970	-8.218%
2026-06-22	15.4000	15.4000	15.4000	15.4000	+14.925%	1	972	-0.649%
2026-06-17	13.4000	13.4000	13.4000	13.4000	+3.156%	1	971	+14.179%
2026-06-16	12.9900	12.9900	12.9900	12.9900	-11.813%	1	971	+17.783%
2026-06-12	14.7800	14.7800	14.7300	14.7300	+3.296%	2	972	+3.870%
2026-06-11	14.2600	14.2600	14.2600	14.2600	+4.853%	1	972	+7.293%
2026-06-09	13.6000	13.6000	13.6000	13.6000	-4.090%	1	972	+12.500%
2026-06-05	14.1800	14.1800	14.1800	14.1800	-0.839%	2	972	+7.898%
2026-05-29	14.3000	14.3000	14.3000	14.3000	-24.855%	10	972	+6.993%
2026-05-22	19.0300	19.0300	19.0300	19.0300	-3.106%	1	982	-19.601%
2026-05-20	20.5000	20.9000	19.6400	19.6400	+1.762%	8	981	-22.098%
2026-05-15	19.3000	19.3000	19.3000	19.3000	+8.427%	1	982	-20.725%
2026-05-13	17.8000	17.8000	17.8000	17.8000	+11.250%	1	982	-14.045%
2026-05-12	16.0000	16.0000	16.0000	16.0000	0.000%	1	982	-4.375%
2026-05-11	16.0000	16.0000	16.0000	16.0000	+5.611%	1	982	-4.375%
2026-05-08	15.1500	15.1500	15.1500	15.1500	-5.253%	2	982	+0.990%
2026-05-06	15.6000	16.0700	15.5000	15.9900	-8.629%	12	982	-4.315%
2026-05-04	17.5000	17.5000	17.5000	17.5000	-2.778%	3	989	-12.571%
2026-04-30	18.0000	18.0000	18.0000	18.0000	+23.711%	5	989	-15.000%
2026-04-27	14.5500	14.5500	14.5500	14.5500	+4.827%	1	989	+5.155%
2026-04-15	13.8800	13.8800	13.8800	13.8800	+0.217%	2	989	+10.231%
2026-04-14	13.8500	13.8500	13.8500	13.8500	-16.817%	5	987	+10.469%
2026-04-09	16.1700	16.7500	14.3000	16.6500	+10.265%	150	992	-8.108%
2026-04-01	15.1000	15.1000	15.1000	15.1000	-9.527%	3	944	+1.325%
2026-03-30	16.7400	16.7400	16.6900	16.6900	-2.054%	50	944	-8.328%
2026-03-25	17.0400	17.0400	17.0400	17.0400	-1.217%	1	919	-10.211%
2026-03-20	17.2500	17.2500	17.2500	17.2500	+5.958%	2	919	-11.304%
2026-03-18	16.2800	16.2800	16.2800	16.2800	-1.333%	1	921	-6.020%
2026-03-09	16.5000	16.5000	16.5000	16.5000	-6.727%	10	921	-7.273%
2026-03-05	17.6900	17.6900	17.6900	17.6900	-2.802%	12	963	-13.510%
2026-02-26	17.3000	18.3000	17.3000	18.2000	+9.903%	72	963	-15.934%
2026-02-25	16.5600	16.5600	16.5600	16.5600	+4.678%	3	893	-7.609%
2026-02-23	15.8200	15.8200	15.8200	15.8200	+4.354%	1	893	-3.287%
2026-02-19	15.4000	15.6000	15.1600	15.1600	-1.558%	5	893	+0.923%
2026-02-18	15.4000	15.4000	15.4000	15.4000	+4.762%	2	896	-0.649%
2026-02-17	14.7000	14.7000	14.7000	14.7000	-0.068%	11	896	+4.082%
2026-02-12	14.7100	14.7100	14.7100	14.7100	+0.410%	1	907	+4.011%
2026-02-11	14.3000	14.6500	14.2900	14.6500	+22.083%	21	907	+4.437%
2026-02-09	12.0000	12.0000	12.0000	12.0000	+3.004%	2	908	+27.500%
2026-02-06	11.9000	11.9000	11.6500	11.6500	+5.909%	4	910	+31.330%
2026-02-05	11.0000	11.0000	11.0000	11.0000	+10.000%	5	911	+39.091%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-8.925%	1	916	+53.000%
2026-01-30	10.9800	10.9800	10.9800	10.9800	-1.701%	10	916	+39.344%
2026-01-29	11.1700	11.1700	11.1700	11.1700	+12.828%	15	916	+36.974%
2026-01-27	9.9000	9.9000	9.9000	9.9000	+20.732%	1	924	+54.545%
2026-01-22	8.2000	8.2000	8.2000	8.2000	+9.043%	1	924	+86.585%
2026-01-21	7.5200	7.5200	7.5200	7.5200	+1.622%	1	924	+103.457%
2026-01-20	7.4000	7.4000	7.4000	7.4000	+8.824%	10	925	+106.757%
2026-01-16	6.8000	6.8000	6.8000	6.8000	+1.493%	2	923	+125.000%
2026-01-15	6.7000	6.7000	6.7000	6.7000	+8.065%	2	923	+128.358%
2026-01-13	6.2000	6.2000	6.2000	6.2000	+10.714%	1	923	+146.774%
2026-01-12	6.0300	6.0300	5.6000	5.6000	-12.500%	25	923	+173.214%
2026-01-09	6.4000	6.4000	6.4000	6.4000	-2.883%	1	908	+139.063%
2026-01-08	6.8000	6.8000	6.5800	6.5900	+17.679%	6	908	+132.170%
2026-01-06	6.5000	6.5000	5.6000	5.6000	-11.111%	3	907	+173.214%
2026-01-05	6.1000	6.3000	6.1000	6.3000	-5.970%	2	903	+142.857%
2026-01-02	6.7000	6.7000	6.7000	6.7000	+4.688%	1	903	+128.358%
2025-12-31	6.4000	6.4000	6.4000	6.4000	-3.030%	1	902	+139.063%
2025-12-30	6.5200	6.6000	6.5200	6.6000	+13.793%	12	902	+131.818%
2025-12-26	5.8000	5.8000	5.8000	5.8000	0.000%	11	913	+163.793%
2025-12-22	5.6000	5.8000	5.6000	5.8000	+3.571%	25	902	+163.793%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-3.448%	1	896	+173.214%
2025-12-16	5.8000	5.8000	5.8000	5.8000	-2.027%	3	897	+163.793%
2025-12-15	5.9200	5.9200	5.9200	5.9200	-5.582%	5	894	+158.446%
2025-12-12	6.2700	6.2700	6.2700	6.2700	-19.821%	1	894	+144.019%
2025-12-09	7.8200	7.8200	7.8200	7.8200	+4.128%	20	895	+95.652%
2025-12-08	7.8800	7.8800	7.5100	7.5100	-15.428%	9	895	+103.728%
2025-12-04	8.2700	8.8800	8.2700	8.8800	+23.333%	15	895	+72.297%
2025-12-03	7.0900	7.2000	7.0900	7.2000	+9.589%	50	901	+112.500%
2025-12-01	6.5700	6.5700	6.5700	6.5700	+0.305%	1	863	+132.877%
2025-11-28	6.5500	6.5500	6.5500	6.5500	+5.645%	2	864	+133.588%
2025-11-24	6.4000	6.4000	6.2000	6.2000	-6.907%	4	862	+146.774%
2025-11-18	6.6600	6.6600	6.6600	6.6600	-6.197%	2	860	+129.730%
2025-11-17	7.5300	7.5300	7.1000	7.1000	-1.389%	4	860	+115.493%
2025-11-12	7.2000	7.2000	7.2000	7.2000	0.000%	1	857	+112.500%
2025-11-10	6.6600	7.2000	6.6600	7.2000	+16.129%	8	856	+112.500%
2025-11-04	5.6500	6.2000	5.6500	6.2000	+3.333%	6	851	+146.774%
2025-10-31	5.7000	6.0000	5.7000	6.0000	+3.448%	2	845	+155.000%
2025-10-30	5.8000	5.8000	5.8000	5.8000	-24.675%	3	843	+163.793%
2025-10-23	7.7000	7.7000	7.7000	7.7000	-5.637%	5	840	+98.701%
2025-10-22	8.7500	9.4000	8.1600	8.1600	-17.409%	4	835	+87.500%
2025-10-13	9.8800	9.8800	9.8800	9.8800	+0.203%	1	835	+54.858%
2025-10-06	10.5000	10.7700	9.8600	9.8600	-6.805%	15	835	+55.172%
2025-10-03	10.6000	10.6000	10.5800	10.5800	+10.208%	15	847	+44.612%
2025-10-01	9.6000	9.6000	9.6000	9.6000	+3.115%	1	838	+59.375%
2025-09-29	9.3100	9.3100	9.3100	9.3100	-5.000%	3	839	+64.339%
2025-09-26	9.8000	9.8000	9.8000	9.8000	+8.768%	1	839	+56.122%
2025-09-24	8.7400	9.0100	8.7400	9.0100	+14.051%	4	839	+69.811%
2025-09-23	8.1000	8.1000	7.9000	7.9000	+10.028%	9	837	+93.671%
2025-09-22	7.1800	7.1800	7.1800	7.1800	+0.420%	1	836	+113.092%
2025-09-19	7.2400	7.2400	7.1500	7.1500	+3.623%	4	836	+113.986%
2025-09-18	6.9000	6.9000	6.9000	6.9000	+40.816%	1	834	+121.739%
2025-09-08	4.9000	4.9000	4.9000	4.9000	-5.769%	50	834	+212.245%
2025-09-05	5.2000	5.2000	5.2000	5.2000	-0.952%	7	795	+194.231%
2025-08-20	5.2500	5.2500	5.2500	5.2500	+0.575%	4	788	+191.429%
2025-08-18	5.2200	5.2200	5.2200	5.2200	-11.525%	20	784	+193.103%
2025-08-15	5.9000	5.9000	5.9000	5.9000	0.000%	20	804	+159.322%
2025-08-14	5.9000	5.9000	5.9000	5.9000	0.000%	13	794	+159.322%
2025-08-13	5.9000	5.9000	5.9000	5.9000	0.000%	11	781	+159.322%
2025-08-12	5.9000	5.9000	5.6900	5.9000	-7.813%	17	770	+159.322%
2025-08-11	6.2000	6.5000	6.2000	6.4000	+4.918%	386	761	+139.063%
2025-08-08	6.0000	6.1000	6.0000	6.1000	+5.172%	35	587	+150.820%
2025-08-06	5.8000	5.8000	5.8000	5.8000	-10.769%	2	585	+163.793%
2025-08-05	6.0000	6.5000	5.9000	6.5000	-5.109%	42	585	+135.385%
2025-07-30	6.8500	6.8500	6.8500	6.8500	+14.167%	1	580	+123.358%
2025-07-28	5.1000	6.0900	5.1000	6.0000	0.000%	7	579	+155.000%
2025-07-22	6.0000	6.0000	6.0000	6.0000	-6.832%	33	575	+155.000%
2025-07-21	6.3000	6.4400	6.3000	6.4400	-11.781%	8	575	+137.578%
2025-07-18	7.2000	7.3000	7.2000	7.3000	+21.667%	24	573	+109.589%
2025-07-10	6.1000	6.1000	6.0000	6.0000	-1.639%	5	590	+155.000%
2025-07-09	6.1000	6.1000	6.1000	6.1000	+0.826%	1	591	+150.820%
2025-07-08	6.0500	6.0500	6.0500	6.0500	-11.029%	1	591	+152.893%
2025-07-02	7.0000	7.0000	6.8000	6.8000	-9.574%	8	591	+125.000%
2025-07-01	9.8000	9.8000	7.3500	7.5200	-22.793%	14	596	+103.457%
2025-06-30	9.8000	10.1000	9.7400	9.7400	+5.870%	7	588	+57.084%
2025-06-26	9.2000	9.2000	9.2000	9.2000	+17.949%	2	594	+66.304%
2025-06-20	7.8000	7.8000	7.8000	7.8000	-1.015%	2	592	+96.154%
2025-06-13	8.0000	8.0000	7.8800	7.8800	+2.872%	40	593	+94.162%
2025-06-12	7.6600	7.6600	7.6600	7.6600	+3.096%	1	587	+99.739%
2025-06-10	7.4300	7.4300	7.4300	7.4300	-12.588%	1	586	+105.922%
2025-06-05	8.5000	8.5000	8.5000	8.5000	+2.163%	1	585	+80.000%
2025-05-30	8.3200	8.3200	8.3200	8.3200	+8.052%	2	584	+83.894%
2025-05-23	7.7000	7.7000	7.7000	7.7000	+11.594%	4	583	+98.701%
2025-05-15	6.9000	6.9000	6.9000	6.9000	-1.004%	2	583	+121.739%
2025-05-09	6.9100	6.9700	6.9100	6.9700	-18.953%	4	583	+119.512%
2025-05-05	8.6000	8.6000	8.6000	8.6000	-1.149%	5	583	+77.907%
2025-05-02	8.4600	8.7000	8.4600	8.7000	+4.567%	10	578	+75.862%
2025-05-01	8.3200	8.3200	8.3200	8.3200	+5.316%	1	583	+83.894%
2025-04-30	7.7400	7.9000	7.7400	7.9000	-7.602%	2	583	+93.671%
2025-04-29	8.5500	8.5500	8.5500	8.5500	+2.764%	1	584	+78.947%
2025-04-28	8.3200	8.3200	8.3200	8.3200	+2.337%	1	584	+83.894%
2025-04-25	8.4200	8.4200	8.1300	8.1300	-5.023%	10	583	+88.192%
2025-04-24	8.5600	8.5600	8.5600	8.5600	+2.885%	1	579	+78.738%
2025-04-23	8.3200	8.3200	8.3200	8.3200	-1.422%	1	579	+83.894%
2025-04-17	8.8000	8.8000	8.4400	8.4400	+40.902%	3	575	+81.280%
2025-04-09	5.8600	5.9900	5.8600	5.9900	-15.156%	2	575	+155.426%
2025-04-08	7.0600	7.0600	7.0600	7.0600	+7.132%	5	576	+116.714%
2025-04-07	6.9800	6.9800	6.3600	6.5900	-3.231%	3	576	+132.170%
2025-04-04	6.8100	6.8100	6.8100	6.8100	-19.504%	2	577	+124.670%
2025-03-31	8.3600	8.4600	8.3600	8.4600	-4.515%	2	576	+80.851%
2025-03-27	8.8600	8.8600	8.8600	8.8600	+0.796%	1	575	+72.686%
2025-03-26	8.7900	8.7900	8.7900	8.7900	-8.246%	1	575	+74.061%
2025-03-24	9.5800	9.5800	9.5800	9.5800	+12.573%	8	574	+59.708%
2025-03-21	8.4000	8.5100	8.4000	8.5100	-2.743%	4	574	+79.788%
2025-03-20	8.6700	8.7500	8.6700	8.7500	+1.744%	2	575	+74.857%
2025-03-19	8.6000	8.6000	8.3000	8.6000	+10.256%	5	575	+77.907%
2025-03-18	8.3000	8.3000	7.8000	7.8000	+34.483%	13	571	+96.154%
2025-03-06	5.8000	5.8000	5.8000	5.8000	-14.074%	1	570	+163.793%
2025-03-03	6.7500	6.7500	6.7500	6.7500	-3.571%	1	570	+126.667%
2025-02-28	7.0000	7.0000	7.0000	7.0000	+23.894%	2	570	+118.571%
2025-02-25	5.6500	5.6500	5.6500	5.6500	-18.705%	36	571	+170.796%
2025-02-24	6.9500	6.9500	6.9500	6.9500	-0.572%	1	571	+120.144%
2025-02-21	6.9900	6.9900	6.9900	6.9900	+21.565%	2	570	+118.884%
2025-02-11	5.7500	5.7500	5.7500	5.7500	+4.736%	3	569	+166.087%
2025-01-29	5.4900	5.4900	5.4900	5.4900	+5.577%	1	569	+178.689%
2025-01-28	5.2000	5.2000	5.2000	5.2000	+4.208%	2	568	+194.231%
2025-01-27	4.9500	4.9900	4.9500	4.9900	-38.243%	20	568	+206.613%
2025-01-24	8.0800	8.0800	8.0800	8.0800	+7.447%	4	549	+89.356%
2025-01-23	8.1900	8.1900	7.5200	7.5200	-11.529%	7	547	+103.457%
2025-01-21	8.5000	8.5000	8.5000	8.5000	+11.842%	35	541	+80.000%
2025-01-17	7.5700	7.6000	7.5700	7.6000	+1.333%	646	193	+101.316%
2025-01-15	7.5000	7.5000	7.5000	7.5000	+28.205%	3	193	+104.000%
2025-01-08	5.8500	5.8500	5.8500	5.8500	-2.985%	5	190	+161.538%
2025-01-06	6.5000	6.5000	6.0300	6.0300	+3.608%	3	189	+153.731%
2025-01-02	5.8200	5.8200	5.8200	5.8200	+16.400%	5	189	+162.887%
2024-12-30	4.9000	5.0000	4.9000	5.0000	+8.225%	20	189	+206.000%
2024-12-27	4.4000	4.6200	4.4000	4.6200	-2.737%	4	169	+231.169%
2024-12-23	4.7500	4.7500	4.7500	4.7500	+1.064%	1	169	+222.105%
2024-12-20	4.7000	4.7000	4.7000	4.7000	+2.620%	4	168	+225.532%
2024-12-19	4.3500	4.5800	4.3500	4.5800	-2.553%	12	170	+234.061%
2024-12-17	4.7500	4.7500	4.7000	4.7000	-4.082%	21	158	+225.532%
2024-12-16	5.0800	5.0800	4.9000	4.9000	-12.500%	21	118	+212.245%
2024-12-11	5.6000	5.6000	5.6000	5.6000	+6.667%	10	118	+173.214%
2024-12-09	5.2500	5.2500	5.2500	5.2500	-19.231%	2	108	+191.429%
2024-12-05	6.5000	6.5000	6.5000	6.5000	+1.562%	10	106	+135.385%
2024-12-02	6.4000	6.4000	6.4000	6.4000	-8.571%	10	96	+139.063%
2024-11-27	7.0000	7.0000	7.0000	7.0000	+3.704%	10	76	+118.571%
2024-11-26	7.5000	7.5000	6.7500	6.7500	-2.174%	7	76	+126.667%
2024-11-25	6.9000	6.9000	6.9000	6.9000	-16.364%	3	69	+121.739%
2024-11-21	7.7800	8.3000	7.6400	8.2500	+13.014%	22	78	+85.455%
2024-11-20	7.8000	7.8000	7.3000	7.3000	+9.118%	18	78	+109.589%
2024-11-18	6.9000	6.9500	6.6900	6.6900	+9.135%	4	68	+128.700%
2024-11-15	6.1300	6.1300	6.1300	6.1300	+0.492%	2	67	+149.592%
2024-11-13	6.2300	6.2300	6.1000	6.1000	-1.613%	10	67	+150.820%
2024-11-12	6.2000	6.2000	6.2000	6.2000	+2.990%	1	57	+146.774%
2024-11-08	6.0200	6.0200	6.0200	6.0200	+46.829%	20	56	+154.153%
2024-11-01	4.1000	4.1000	4.1000	4.1000	+2.500%	70	56	+273.171%
2024-10-31	4.0000	4.0000	4.0000	4.0000	+0.251%	1	21	+282.500%
2024-10-22	3.9900	3.9900	3.9900	3.9900	+3.101%	10	20	+283.459%
2024-10-18	3.8700	3.8700	3.8700	3.8700	0.000%	20	10	+295.349%