Dark

WMB20270115C60
WMB Jan 15 2027 60.00 Call (WMB270115C00060000)
option OPRA

EOD

Jul 20, 2026

16.00-7.514%(-1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	16.0000	16.0000	16.0000	16.0000	-7.514%	2	960	0.000%
2026-07-09	17.3000	17.3000	17.3000	17.3000	+10.614%	2	962	-7.514%
2026-07-01	15.6400	15.6400	15.6400	15.6400	-19.877%	1	962	+2.302%
2026-06-26	19.5200	19.5200	19.5200	19.5200	+3.775%	1	963	-18.033%
2026-06-25	18.8100	18.8100	18.8100	18.8100	+10.647%	1	963	-14.939%
2026-06-24	17.1200	17.1200	17.0000	17.0000	+1.980%	9	963	-5.882%
2026-06-23	16.6700	16.6700	16.6700	16.6700	+8.247%	2	970	-4.019%
2026-06-22	15.4000	15.4000	15.4000	15.4000	+14.925%	1	972	+3.896%
2026-06-17	13.4000	13.4000	13.4000	13.4000	+3.156%	1	971	+19.403%
2026-06-16	12.9900	12.9900	12.9900	12.9900	-11.813%	1	971	+23.172%
2026-06-12	14.7800	14.7800	14.7300	14.7300	+3.296%	2	972	+8.622%
2026-06-11	14.2600	14.2600	14.2600	14.2600	+4.853%	1	972	+12.202%
2026-06-09	13.6000	13.6000	13.6000	13.6000	-4.090%	1	972	+17.647%
2026-06-05	14.1800	14.1800	14.1800	14.1800	-0.839%	2	972	+12.835%
2026-05-29	14.3000	14.3000	14.3000	14.3000	-24.855%	10	972	+11.888%
2026-05-22	19.0300	19.0300	19.0300	19.0300	-3.106%	1	982	-15.922%
2026-05-20	20.5000	20.9000	19.6400	19.6400	+1.762%	8	981	-18.534%
2026-05-15	19.3000	19.3000	19.3000	19.3000	+8.427%	1	982	-17.098%
2026-05-13	17.8000	17.8000	17.8000	17.8000	+11.250%	1	982	-10.112%
2026-05-12	16.0000	16.0000	16.0000	16.0000	0.000%	1	982	0.000%
2026-05-11	16.0000	16.0000	16.0000	16.0000	+5.611%	1	982	0.000%
2026-05-08	15.1500	15.1500	15.1500	15.1500	-5.253%	2	982	+5.611%
2026-05-06	15.6000	16.0700	15.5000	15.9900	-8.629%	12	982	+0.063%
2026-05-04	17.5000	17.5000	17.5000	17.5000	-2.778%	3	989	-8.571%
2026-04-30	18.0000	18.0000	18.0000	18.0000	+23.711%	5	989	-11.111%
2026-04-27	14.5500	14.5500	14.5500	14.5500	+4.827%	1	989	+9.966%
2026-04-15	13.8800	13.8800	13.8800	13.8800	+0.217%	2	989	+15.274%
2026-04-14	13.8500	13.8500	13.8500	13.8500	-16.817%	5	987	+15.523%
2026-04-09	16.1700	16.7500	14.3000	16.6500	+10.265%	150	992	-3.904%
2026-04-01	15.1000	15.1000	15.1000	15.1000	-9.527%	3	944	+5.960%
2026-03-30	16.7400	16.7400	16.6900	16.6900	-2.054%	50	944	-4.134%
2026-03-25	17.0400	17.0400	17.0400	17.0400	-1.217%	1	919	-6.103%
2026-03-20	17.2500	17.2500	17.2500	17.2500	+5.958%	2	919	-7.246%
2026-03-18	16.2800	16.2800	16.2800	16.2800	-1.333%	1	921	-1.720%
2026-03-09	16.5000	16.5000	16.5000	16.5000	-6.727%	10	921	-3.030%
2026-03-05	17.6900	17.6900	17.6900	17.6900	-2.802%	12	963	-9.553%
2026-02-26	17.3000	18.3000	17.3000	18.2000	+9.903%	72	963	-12.088%
2026-02-25	16.5600	16.5600	16.5600	16.5600	+4.678%	3	893	-3.382%
2026-02-23	15.8200	15.8200	15.8200	15.8200	+4.354%	1	893	+1.138%
2026-02-19	15.4000	15.6000	15.1600	15.1600	-1.558%	5	893	+5.541%
2026-02-18	15.4000	15.4000	15.4000	15.4000	+4.762%	2	896	+3.896%
2026-02-17	14.7000	14.7000	14.7000	14.7000	-0.068%	11	896	+8.844%
2026-02-12	14.7100	14.7100	14.7100	14.7100	+0.410%	1	907	+8.770%
2026-02-11	14.3000	14.6500	14.2900	14.6500	+22.083%	21	907	+9.215%
2026-02-09	12.0000	12.0000	12.0000	12.0000	+3.004%	2	908	+33.333%
2026-02-06	11.9000	11.9000	11.6500	11.6500	+5.909%	4	910	+37.339%
2026-02-05	11.0000	11.0000	11.0000	11.0000	+10.000%	5	911	+45.455%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-8.925%	1	916	+60.000%
2026-01-30	10.9800	10.9800	10.9800	10.9800	-1.701%	10	916	+45.719%
2026-01-29	11.1700	11.1700	11.1700	11.1700	+12.828%	15	916	+43.241%
2026-01-27	9.9000	9.9000	9.9000	9.9000	+20.732%	1	924	+61.616%
2026-01-22	8.2000	8.2000	8.2000	8.2000	+9.043%	1	924	+95.122%
2026-01-21	7.5200	7.5200	7.5200	7.5200	+1.622%	1	924	+112.766%
2026-01-20	7.4000	7.4000	7.4000	7.4000	+8.824%	10	925	+116.216%
2026-01-16	6.8000	6.8000	6.8000	6.8000	+1.493%	2	923	+135.294%
2026-01-15	6.7000	6.7000	6.7000	6.7000	+8.065%	2	923	+138.806%
2026-01-13	6.2000	6.2000	6.2000	6.2000	+10.714%	1	923	+158.065%
2026-01-12	6.0300	6.0300	5.6000	5.6000	-12.500%	25	923	+185.714%
2026-01-09	6.4000	6.4000	6.4000	6.4000	-2.883%	1	908	+150.000%
2026-01-08	6.8000	6.8000	6.5800	6.5900	+17.679%	6	908	+142.792%
2026-01-06	6.5000	6.5000	5.6000	5.6000	-11.111%	3	907	+185.714%
2026-01-05	6.1000	6.3000	6.1000	6.3000	-5.970%	2	903	+153.968%
2026-01-02	6.7000	6.7000	6.7000	6.7000	+4.688%	1	903	+138.806%
2025-12-31	6.4000	6.4000	6.4000	6.4000	-3.030%	1	902	+150.000%
2025-12-30	6.5200	6.6000	6.5200	6.6000	+13.793%	12	902	+142.424%
2025-12-26	5.8000	5.8000	5.8000	5.8000	0.000%	11	913	+175.862%
2025-12-22	5.6000	5.8000	5.6000	5.8000	+3.571%	25	902	+175.862%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-3.448%	1	896	+185.714%
2025-12-16	5.8000	5.8000	5.8000	5.8000	-2.027%	3	897	+175.862%
2025-12-15	5.9200	5.9200	5.9200	5.9200	-5.582%	5	894	+170.270%
2025-12-12	6.2700	6.2700	6.2700	6.2700	-19.821%	1	894	+155.183%
2025-12-09	7.8200	7.8200	7.8200	7.8200	+4.128%	20	895	+104.604%
2025-12-08	7.8800	7.8800	7.5100	7.5100	-15.428%	9	895	+113.049%
2025-12-04	8.2700	8.8800	8.2700	8.8800	+23.333%	15	895	+80.180%
2025-12-03	7.0900	7.2000	7.0900	7.2000	+9.589%	50	901	+122.222%
2025-12-01	6.5700	6.5700	6.5700	6.5700	+0.305%	1	863	+143.531%
2025-11-28	6.5500	6.5500	6.5500	6.5500	+5.645%	2	864	+144.275%
2025-11-24	6.4000	6.4000	6.2000	6.2000	-6.907%	4	862	+158.065%
2025-11-18	6.6600	6.6600	6.6600	6.6600	-6.197%	2	860	+140.240%
2025-11-17	7.5300	7.5300	7.1000	7.1000	-1.389%	4	860	+125.352%
2025-11-12	7.2000	7.2000	7.2000	7.2000	0.000%	1	857	+122.222%
2025-11-10	6.6600	7.2000	6.6600	7.2000	+16.129%	8	856	+122.222%
2025-11-04	5.6500	6.2000	5.6500	6.2000	+3.333%	6	851	+158.065%
2025-10-31	5.7000	6.0000	5.7000	6.0000	+3.448%	2	845	+166.667%
2025-10-30	5.8000	5.8000	5.8000	5.8000	-24.675%	3	843	+175.862%
2025-10-23	7.7000	7.7000	7.7000	7.7000	-5.637%	5	840	+107.792%
2025-10-22	8.7500	9.4000	8.1600	8.1600	-17.409%	4	835	+96.078%
2025-10-13	9.8800	9.8800	9.8800	9.8800	+0.203%	1	835	+61.943%
2025-10-06	10.5000	10.7700	9.8600	9.8600	-6.805%	15	835	+62.272%
2025-10-03	10.6000	10.6000	10.5800	10.5800	+10.208%	15	847	+51.229%
2025-10-01	9.6000	9.6000	9.6000	9.6000	+3.115%	1	838	+66.667%
2025-09-29	9.3100	9.3100	9.3100	9.3100	-5.000%	3	839	+71.858%
2025-09-26	9.8000	9.8000	9.8000	9.8000	+8.768%	1	839	+63.265%
2025-09-24	8.7400	9.0100	8.7400	9.0100	+14.051%	4	839	+77.580%
2025-09-23	8.1000	8.1000	7.9000	7.9000	+10.028%	9	837	+102.532%
2025-09-22	7.1800	7.1800	7.1800	7.1800	+0.420%	1	836	+122.841%
2025-09-19	7.2400	7.2400	7.1500	7.1500	+3.623%	4	836	+123.776%
2025-09-18	6.9000	6.9000	6.9000	6.9000	+40.816%	1	834	+131.884%
2025-09-08	4.9000	4.9000	4.9000	4.9000	-5.769%	50	834	+226.531%
2025-09-05	5.2000	5.2000	5.2000	5.2000	-0.952%	7	795	+207.692%
2025-08-20	5.2500	5.2500	5.2500	5.2500	+0.575%	4	788	+204.762%
2025-08-18	5.2200	5.2200	5.2200	5.2200	-11.525%	20	784	+206.513%
2025-08-15	5.9000	5.9000	5.9000	5.9000	0.000%	20	804	+171.186%
2025-08-14	5.9000	5.9000	5.9000	5.9000	0.000%	13	794	+171.186%
2025-08-13	5.9000	5.9000	5.9000	5.9000	0.000%	11	781	+171.186%
2025-08-12	5.9000	5.9000	5.6900	5.9000	-7.813%	17	770	+171.186%
2025-08-11	6.2000	6.5000	6.2000	6.4000	+4.918%	386	761	+150.000%
2025-08-08	6.0000	6.1000	6.0000	6.1000	+5.172%	35	587	+162.295%
2025-08-06	5.8000	5.8000	5.8000	5.8000	-10.769%	2	585	+175.862%
2025-08-05	6.0000	6.5000	5.9000	6.5000	-5.109%	42	585	+146.154%
2025-07-30	6.8500	6.8500	6.8500	6.8500	+14.167%	1	580	+133.577%
2025-07-28	5.1000	6.0900	5.1000	6.0000	0.000%	7	579	+166.667%
2025-07-22	6.0000	6.0000	6.0000	6.0000	-6.832%	33	575	+166.667%
2025-07-21	6.3000	6.4400	6.3000	6.4400	-11.781%	8	575	+148.447%
2025-07-18	7.2000	7.3000	7.2000	7.3000	+21.667%	24	573	+119.178%
2025-07-10	6.1000	6.1000	6.0000	6.0000	-1.639%	5	590	+166.667%
2025-07-09	6.1000	6.1000	6.1000	6.1000	+0.826%	1	591	+162.295%
2025-07-08	6.0500	6.0500	6.0500	6.0500	-11.029%	1	591	+164.463%
2025-07-02	7.0000	7.0000	6.8000	6.8000	-9.574%	8	591	+135.294%
2025-07-01	9.8000	9.8000	7.3500	7.5200	-22.793%	14	596	+112.766%
2025-06-30	9.8000	10.1000	9.7400	9.7400	+5.870%	7	588	+64.271%
2025-06-26	9.2000	9.2000	9.2000	9.2000	+17.949%	2	594	+73.913%
2025-06-20	7.8000	7.8000	7.8000	7.8000	-1.015%	2	592	+105.128%
2025-06-13	8.0000	8.0000	7.8800	7.8800	+2.872%	40	593	+103.046%
2025-06-12	7.6600	7.6600	7.6600	7.6600	+3.096%	1	587	+108.877%
2025-06-10	7.4300	7.4300	7.4300	7.4300	-12.588%	1	586	+115.343%
2025-06-05	8.5000	8.5000	8.5000	8.5000	+2.163%	1	585	+88.235%
2025-05-30	8.3200	8.3200	8.3200	8.3200	+8.052%	2	584	+92.308%
2025-05-23	7.7000	7.7000	7.7000	7.7000	+11.594%	4	583	+107.792%
2025-05-15	6.9000	6.9000	6.9000	6.9000	-1.004%	2	583	+131.884%
2025-05-09	6.9100	6.9700	6.9100	6.9700	-18.953%	4	583	+129.555%
2025-05-05	8.6000	8.6000	8.6000	8.6000	-1.149%	5	583	+86.047%
2025-05-02	8.4600	8.7000	8.4600	8.7000	+4.567%	10	578	+83.908%
2025-05-01	8.3200	8.3200	8.3200	8.3200	+5.316%	1	583	+92.308%
2025-04-30	7.7400	7.9000	7.7400	7.9000	-7.602%	2	583	+102.532%
2025-04-29	8.5500	8.5500	8.5500	8.5500	+2.764%	1	584	+87.135%
2025-04-28	8.3200	8.3200	8.3200	8.3200	+2.337%	1	584	+92.308%
2025-04-25	8.4200	8.4200	8.1300	8.1300	-5.023%	10	583	+96.802%
2025-04-24	8.5600	8.5600	8.5600	8.5600	+2.885%	1	579	+86.916%
2025-04-23	8.3200	8.3200	8.3200	8.3200	-1.422%	1	579	+92.308%
2025-04-17	8.8000	8.8000	8.4400	8.4400	+40.902%	3	575	+89.573%
2025-04-09	5.8600	5.9900	5.8600	5.9900	-15.156%	2	575	+167.112%
2025-04-08	7.0600	7.0600	7.0600	7.0600	+7.132%	5	576	+126.629%
2025-04-07	6.9800	6.9800	6.3600	6.5900	-3.231%	3	576	+142.792%
2025-04-04	6.8100	6.8100	6.8100	6.8100	-19.504%	2	577	+134.949%
2025-03-31	8.3600	8.4600	8.3600	8.4600	-4.515%	2	576	+89.125%
2025-03-27	8.8600	8.8600	8.8600	8.8600	+0.796%	1	575	+80.587%
2025-03-26	8.7900	8.7900	8.7900	8.7900	-8.246%	1	575	+82.025%
2025-03-24	9.5800	9.5800	9.5800	9.5800	+12.573%	8	574	+67.015%
2025-03-21	8.4000	8.5100	8.4000	8.5100	-2.743%	4	574	+88.014%
2025-03-20	8.6700	8.7500	8.6700	8.7500	+1.744%	2	575	+82.857%
2025-03-19	8.6000	8.6000	8.3000	8.6000	+10.256%	5	575	+86.047%
2025-03-18	8.3000	8.3000	7.8000	7.8000	+34.483%	13	571	+105.128%
2025-03-06	5.8000	5.8000	5.8000	5.8000	-14.074%	1	570	+175.862%
2025-03-03	6.7500	6.7500	6.7500	6.7500	-3.571%	1	570	+137.037%
2025-02-28	7.0000	7.0000	7.0000	7.0000	+23.894%	2	570	+128.571%
2025-02-25	5.6500	5.6500	5.6500	5.6500	-18.705%	36	571	+183.186%
2025-02-24	6.9500	6.9500	6.9500	6.9500	-0.572%	1	571	+130.216%
2025-02-21	6.9900	6.9900	6.9900	6.9900	+21.565%	2	570	+128.898%
2025-02-11	5.7500	5.7500	5.7500	5.7500	+4.736%	3	569	+178.261%
2025-01-29	5.4900	5.4900	5.4900	5.4900	+5.577%	1	569	+191.439%
2025-01-28	5.2000	5.2000	5.2000	5.2000	+4.208%	2	568	+207.692%
2025-01-27	4.9500	4.9900	4.9500	4.9900	-38.243%	20	568	+220.641%
2025-01-24	8.0800	8.0800	8.0800	8.0800	+7.447%	4	549	+98.020%
2025-01-23	8.1900	8.1900	7.5200	7.5200	-11.529%	7	547	+112.766%
2025-01-21	8.5000	8.5000	8.5000	8.5000	+11.842%	35	541	+88.235%
2025-01-17	7.5700	7.6000	7.5700	7.6000	+1.333%	646	193	+110.526%
2025-01-15	7.5000	7.5000	7.5000	7.5000	+28.205%	3	193	+113.333%
2025-01-08	5.8500	5.8500	5.8500	5.8500	-2.985%	5	190	+173.504%
2025-01-06	6.5000	6.5000	6.0300	6.0300	+3.608%	3	189	+165.340%
2025-01-02	5.8200	5.8200	5.8200	5.8200	+16.400%	5	189	+174.914%
2024-12-30	4.9000	5.0000	4.9000	5.0000	+8.225%	20	189	+220.000%
2024-12-27	4.4000	4.6200	4.4000	4.6200	-2.737%	4	169	+246.320%
2024-12-23	4.7500	4.7500	4.7500	4.7500	+1.064%	1	169	+236.842%
2024-12-20	4.7000	4.7000	4.7000	4.7000	+2.620%	4	168	+240.426%
2024-12-19	4.3500	4.5800	4.3500	4.5800	-2.553%	12	170	+249.345%
2024-12-17	4.7500	4.7500	4.7000	4.7000	-4.082%	21	158	+240.426%
2024-12-16	5.0800	5.0800	4.9000	4.9000	-12.500%	21	118	+226.531%
2024-12-11	5.6000	5.6000	5.6000	5.6000	+6.667%	10	118	+185.714%
2024-12-09	5.2500	5.2500	5.2500	5.2500	-19.231%	2	108	+204.762%
2024-12-05	6.5000	6.5000	6.5000	6.5000	+1.562%	10	106	+146.154%
2024-12-02	6.4000	6.4000	6.4000	6.4000	-8.571%	10	96	+150.000%
2024-11-27	7.0000	7.0000	7.0000	7.0000	+3.704%	10	76	+128.571%
2024-11-26	7.5000	7.5000	6.7500	6.7500	-2.174%	7	76	+137.037%
2024-11-25	6.9000	6.9000	6.9000	6.9000	-16.364%	3	69	+131.884%
2024-11-21	7.7800	8.3000	7.6400	8.2500	+13.014%	22	78	+93.939%
2024-11-20	7.8000	7.8000	7.3000	7.3000	+9.118%	18	78	+119.178%
2024-11-18	6.9000	6.9500	6.6900	6.6900	+9.135%	4	68	+139.163%
2024-11-15	6.1300	6.1300	6.1300	6.1300	+0.492%	2	67	+161.011%
2024-11-13	6.2300	6.2300	6.1000	6.1000	-1.613%	10	67	+162.295%
2024-11-12	6.2000	6.2000	6.2000	6.2000	+2.990%	1	57	+158.065%
2024-11-08	6.0200	6.0200	6.0200	6.0200	+46.829%	20	56	+165.781%
2024-11-01	4.1000	4.1000	4.1000	4.1000	+2.500%	70	56	+290.244%
2024-10-31	4.0000	4.0000	4.0000	4.0000	+0.251%	1	21	+300.000%
2024-10-22	3.9900	3.9900	3.9900	3.9900	+3.101%	10	20	+301.003%
2024-10-18	3.8700	3.8700	3.8700	3.8700	0.000%	20	10	+313.437%