Dark

WMB20270115C55
WMB Jan 15 2027 55.00 Call (WMB270115C00055000)
option OPRA

EOD

Jul 20, 2026

21.05-2.093%(-0.45)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	21.0500	21.0500	21.0500	21.0500	-2.093%	30	930	0.000%
2026-06-24	21.4500	21.5000	21.4500	21.5000	+7.769%	26	930	-2.093%
2026-06-22	19.9600	20.1200	19.9500	19.9500	+5.779%	5	955	+5.514%
2026-06-12	18.8700	18.8700	18.8600	18.8600	+4.778%	3	958	+11.612%
2026-06-03	18.0000	18.0000	18.0000	18.0000	-5.013%	1	958	+16.944%
2026-05-29	18.9500	18.9500	18.9500	18.9500	-15.778%	1	958	+11.082%
2026-05-26	22.5000	22.5000	22.5000	22.5000	-5.858%	15	959	-6.444%
2026-05-22	23.9000	23.9000	23.9000	23.9000	+3.463%	2	959	-11.925%
2026-05-19	23.1000	23.1000	23.1000	23.1000	-1.702%	1	959	-8.874%
2026-05-15	23.5000	23.5000	23.5000	23.5000	+20.205%	5	959	-10.426%
2026-04-29	19.5000	19.5500	19.5000	19.5500	+8.611%	5	960	+7.673%
2026-04-20	18.5000	18.5000	18.0000	18.0000	-3.226%	3	955	+16.944%
2026-04-13	18.6000	18.6000	18.6000	18.6000	-12.881%	1	958	+13.172%
2026-03-19	21.3500	21.3500	21.3500	21.3500	+6.750%	2	958	-1.405%
2026-03-18	20.1000	20.1000	20.0000	20.0000	-7.749%	2	958	+5.250%
2026-03-17	21.6800	21.6800	21.6800	21.6800	+4.836%	11	960	-2.906%
2026-03-13	20.6800	20.6800	20.6800	20.6800	-3.859%	2	971	+1.789%
2026-03-12	21.0000	21.5100	21.0000	21.5100	+1.367%	41	973	-2.139%
2026-03-06	21.2200	21.2200	21.2200	21.2200	+9.100%	11	979	-0.801%
2026-02-24	19.4500	19.4500	19.4500	19.4500	+2.639%	12	990	+8.226%
2026-02-12	18.9500	18.9500	18.9500	18.9500	+21.865%	40	1,002	+11.082%
2026-02-06	15.5500	15.5500	15.5500	15.5500	+8.362%	1	962	+35.370%
2026-02-05	14.3500	14.3500	14.3500	14.3500	+9.458%	1	963	+46.690%
2026-01-27	12.8500	13.1100	12.8500	13.1100	0.000%	101	964	+60.564%
2026-01-26	13.0800	13.1100	13.0800	13.1100	+39.468%	2	992	+60.564%
2026-01-09	9.4000	9.4000	9.4000	9.4000	+14.914%	1	992	+123.936%
2026-01-06	8.3000	8.3000	8.1800	8.1800	-13.439%	6	993	+157.335%
2026-01-02	9.4500	9.4500	9.4500	9.4500	+7.509%	1	990	+122.751%
2025-12-23	8.7500	8.8000	8.7300	8.7900	-2.333%	9	990	+139.477%
2025-12-18	9.0000	9.0000	9.0000	9.0000	-3.433%	1	981	+133.889%
2025-12-12	8.8700	9.3200	8.8700	9.3200	-6.800%	29	981	+125.858%
2025-12-10	10.1800	10.1800	10.0000	10.0000	-4.306%	134	1,002	+110.500%
2025-12-09	10.0000	10.7300	10.0000	10.4500	+31.778%	84	868	+101.435%
2025-11-04	7.9300	7.9300	7.9300	7.9300	-17.310%	1	798	+165.448%
2025-10-29	9.5900	9.5900	9.5900	9.5900	+18.395%	1	797	+119.499%
2025-10-27	7.7300	8.1000	7.7300	8.1000	-18.182%	3	796	+159.877%
2025-10-23	9.9000	9.9000	9.9000	9.9000	-10.811%	1	796	+112.626%
2025-10-22	11.1000	11.1000	11.1000	11.1000	-5.932%	4	796	+89.640%
2025-10-17	11.8000	11.8000	11.8000	11.8000	-9.231%	2	800	+78.390%
2025-10-15	13.0000	13.0000	13.0000	13.0000	-5.109%	4	802	+61.923%
2025-10-03	13.9000	13.9000	13.7000	13.7000	+12.387%	2	802	+53.650%
2025-10-01	12.1900	12.1900	12.1900	12.1900	-0.082%	1	802	+72.683%
2025-09-30	12.0900	12.2000	12.0900	12.2000	-4.613%	2	803	+72.541%
2025-09-26	12.7800	12.7900	12.7800	12.7900	+7.479%	30	804	+64.582%
2025-09-24	11.9000	11.9000	11.9000	11.9000	+43.720%	65	830	+76.891%
2025-09-16	8.2800	8.2800	8.2800	8.2800	+4.810%	10	895	+154.227%
2025-08-27	7.9000	7.9000	7.9000	7.9000	+6.469%	3	895	+166.456%
2025-08-25	7.4200	7.4200	7.4200	7.4200	-12.085%	10	895	+183.693%
2025-08-08	8.4400	8.4400	8.4400	8.4400	-21.634%	10	895	+149.408%
2025-08-04	10.7700	10.7700	10.7700	10.7700	+21.011%	1	895	+95.450%
2025-07-21	8.9000	8.9000	8.9000	8.9000	-6.316%	1	895	+136.517%
2025-07-14	9.5000	9.5000	9.5000	9.5000	+10.209%	3	895	+121.579%
2025-07-09	8.6200	8.6200	8.6200	8.6200	-2.045%	2	895	+144.200%
2025-07-08	8.8000	8.8000	8.8000	8.8000	-5.882%	1	893	+139.205%
2025-07-07	9.3500	9.3500	9.3500	9.3500	-25.260%	2	892	+125.134%
2025-06-30	12.5100	12.5500	12.5000	12.5100	+0.080%	10	892	+68.265%
2025-06-27	12.5000	12.5000	12.5000	12.5000	+16.279%	1	882	+68.400%
2025-06-25	10.7500	10.7500	10.7500	10.7500	-4.867%	2	881	+95.814%
2025-06-23	11.3000	11.3000	11.3000	11.3000	+11.002%	1	883	+86.283%
2025-06-16	10.1800	10.1800	10.1800	10.1800	-4.233%	1	883	+106.778%
2025-06-13	10.6300	10.6300	10.6300	10.6300	+7.049%	28	883	+98.024%
2025-06-11	9.9300	9.9300	9.9300	9.9300	+0.608%	1	897	+111.984%
2025-06-10	9.8700	9.8700	9.8700	9.8700	-10.759%	1	897	+113.273%
2025-06-04	11.0600	11.0600	11.0600	11.0600	+12.284%	3	900	+90.325%
2025-05-19	9.8500	9.8500	9.8500	9.8500	+3.684%	25	900	+113.706%
2025-05-15	9.5000	9.5000	9.5000	9.5000	-1.042%	1	897	+121.579%
2025-05-06	9.3000	9.8000	9.3000	9.6000	-14.591%	28	896	+119.271%
2025-04-24	11.2400	11.2400	11.2400	11.2400	+24.199%	1	870	+87.278%
2025-04-11	9.0500	9.0500	9.0500	9.0500	+5.110%	2	870	+132.597%
2025-04-10	9.0000	9.0000	8.6100	8.6100	+11.673%	16	870	+144.483%
2025-04-09	7.7100	7.7100	7.7100	7.7100	-11.379%	1	864	+173.022%
2025-04-04	8.9200	8.9200	8.7000	8.7000	-27.500%	40	863	+141.954%
2025-03-26	12.0000	12.0000	12.0000	12.0000	+12.888%	1	853	+75.417%
2025-03-18	10.6800	10.8200	10.6300	10.6300	+17.070%	3	852	+98.024%
2025-03-12	8.5500	9.0800	8.5500	9.0800	+7.583%	6	852	+131.828%
2025-03-05	8.4400	8.4400	8.4400	8.4400	+8.205%	1	856	+149.408%
2025-03-04	7.8000	7.8000	7.8000	7.8000	-19.588%	1	855	+169.872%
2025-03-03	9.7000	9.7000	9.7000	9.7000	+32.877%	1	855	+117.010%
2025-02-25	8.3000	8.3000	7.3000	7.3000	-10.976%	7	853	+188.356%
2025-02-11	8.2000	8.2000	8.2000	8.2000	-0.726%	1	853	+156.707%
2025-02-10	8.2600	8.2600	8.2600	8.2600	-0.482%	2	853	+154.843%
2025-01-30	8.3000	8.3000	8.3000	8.3000	+11.260%	10	851	+153.614%
2025-01-28	7.3800	7.4600	7.3800	7.4600	-19.351%	39	845	+182.172%
2025-01-27	9.2500	9.2500	9.2500	9.2500	-12.736%	1	806	+127.568%
2025-01-24	10.6000	10.6000	10.6000	10.6000	-0.094%	2	805	+98.585%
2025-01-22	11.6300	11.6300	10.6100	10.6100	+0.569%	4	805	+98.398%
2025-01-17	10.5500	10.5500	10.5500	10.5500	-2.315%	6	802	+99.526%
2025-01-16	10.8000	10.8000	10.8000	10.8000	+14.528%	62	802	+94.907%
2025-01-15	9.4300	9.4300	9.4300	9.4300	-4.747%	1	740	+123.224%
2025-01-14	9.9000	9.9000	9.9000	9.9000	+25.316%	6	739	+112.626%
2025-01-07	8.0000	8.0000	7.9000	7.9000	+11.268%	21	739	+166.456%
2024-12-24	7.1000	7.1000	7.1000	7.1000	+9.231%	1	726	+196.479%
2024-12-20	6.5000	6.5000	6.5000	6.5000	+8.333%	2	726	+223.846%
2024-12-18	6.0000	6.0000	6.0000	6.0000	-14.286%	10	726	+250.833%
2024-12-16	7.0000	7.0000	7.0000	7.0000	-3.448%	1	736	+200.714%
2024-12-13	7.2500	7.2500	7.2500	7.2500	-3.333%	20	735	+190.345%
2024-12-11	7.5000	7.5000	7.5000	7.5000	-16.388%	1	725	+180.667%
2024-12-02	9.8000	9.8000	8.9700	8.9700	-10.030%	11	724	+134.671%
2024-11-29	9.9700	9.9700	9.9700	9.9700	+6.064%	6	723	+111.133%
2024-11-27	9.4000	9.4000	9.4000	9.4000	-3.093%	350	376	+123.936%
2024-11-26	9.3300	9.7000	9.3300	9.7000	-9.346%	20	376	+117.010%
2024-11-25	10.7000	10.7000	10.7000	10.7000	+0.943%	10	357	+96.729%
2024-11-22	10.7600	10.7600	10.5500	10.6000	-2.304%	6	347	+98.585%
2024-11-21	10.3800	10.8500	10.2900	10.8500	+7.426%	11	350	+94.009%
2024-11-20	10.5000	10.5000	9.8800	10.1000	+3.061%	19	350	+108.416%
2024-11-19	9.8000	9.8000	9.8000	9.8000	+7.221%	2	340	+114.796%
2024-11-18	8.9000	9.3000	8.9000	9.1400	+20.263%	11	339	+130.306%
2024-11-13	7.6000	7.6000	7.6000	7.6000	-11.111%	3	335	+176.974%
2024-11-12	8.5500	8.5500	8.5500	8.5500	+40.164%	2	332	+146.199%
2024-11-05	6.1000	6.1000	6.1000	6.1000	+7.584%	1	332	+245.082%
2024-11-04	5.6900	5.7000	5.6700	5.6700	-7.049%	8	331	+271.252%
2024-10-31	6.1000	6.1000	6.1000	6.1000	+2.521%	170	323	+245.082%
2024-10-30	5.9500	5.9500	5.9500	5.9500	+8.182%	1	153	+253.782%
2024-10-29	5.5000	5.5000	5.5000	5.5000	-4.014%	5	152	+282.727%
2024-10-22	5.7300	5.7300	5.7300	5.7300	+8.113%	8	147	+267.365%
2024-10-17	5.4000	5.4000	5.3000	5.3000	+6.000%	101	139	+297.170%
2024-10-15	5.0000	5.0000	5.0000	5.0000	-1.961%	1	38	+321.000%
2024-10-14	5.1000	5.1000	5.1000	5.1000	+27.500%	30	37	+312.745%
2024-10-04	4.0000	4.0000	4.0000	4.0000	0.000%	14	7	+426.250%