Dark

WMB20270115C50
WMB Jan 15 2027 50.00 Call (WMB270115C00050000)
option OPRA

EOD

Jul 21, 2026

24.30+8.000%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	24.3000	24.3000	24.3000	24.3000	+8.000%	1	379	0.000%
2026-06-09	22.5000	22.5000	22.5000	22.5000	+1.351%	5	379	+8.000%
2026-05-29	22.2000	22.2000	22.2000	22.2000	-20.658%	5	379	+9.459%
2026-05-26	27.9800	27.9800	27.9800	27.9800	-0.604%	1	374	-13.152%
2026-05-21	28.1500	28.1500	28.1500	28.1500	-6.167%	5	374	-13.677%
2026-05-20	30.0000	30.0000	30.0000	30.0000	+13.293%	1	374	-19.000%
2026-05-01	26.4800	26.4800	26.4800	26.4800	+18.214%	1	379	-8.233%
2026-04-23	22.4000	22.4000	22.4000	22.4000	+6.972%	1	379	+8.482%
2026-04-17	20.5500	20.9400	20.5500	20.9400	-15.904%	10	378	+16.046%
2026-04-09	24.9000	24.9000	24.9000	24.9000	-1.775%	4	382	-2.410%
2026-03-26	25.3500	25.3600	25.3500	25.3500	+1.238%	71	382	-4.142%
2026-03-18	24.0000	25.0400	24.0000	25.0400	-6.077%	6	341	-2.955%
2026-03-02	26.6600	26.6600	26.6600	26.6600	+14.421%	1	341	-8.852%
2026-02-17	23.3000	23.3000	23.3000	23.3000	-2.306%	20	341	+4.292%
2026-02-13	22.8500	23.8500	22.8500	23.8500	+4.148%	16	323	+1.887%
2026-02-12	22.6200	22.9000	22.6200	22.9000	+1.778%	45	323	+6.114%
2026-02-11	21.4400	22.5000	21.4400	22.5000	+6.534%	2	361	+8.000%
2026-02-10	21.1200	21.1200	21.1200	21.1200	+6.937%	5	361	+15.057%
2026-02-09	19.7900	19.7900	19.7500	19.7500	+8.815%	9	356	+23.038%
2026-02-02	18.1500	18.1500	18.1500	18.1500	+3.833%	4	355	+33.884%
2026-01-28	17.4800	17.4800	17.4800	17.4800	+2.222%	1	351	+39.016%
2026-01-27	17.0500	17.1000	17.0500	17.1000	+2.090%	2	351	+42.105%
2026-01-23	16.9000	16.9000	16.7500	16.7500	+11.222%	3	352	+45.075%
2026-01-21	15.0600	15.0600	15.0600	15.0600	+6.056%	40	352	+61.355%
2026-01-16	14.2000	14.2000	14.2000	14.2000	+24.017%	1	351	+71.127%
2026-01-06	11.4500	11.4500	11.4500	11.4500	-9.843%	3	351	+112.227%
2026-01-05	12.7000	12.7000	12.7000	12.7000	-4.511%	1	348	+91.339%
2026-01-02	13.3000	13.3000	13.3000	13.3000	+7.692%	3	348	+82.707%
2025-12-29	12.3500	12.3500	12.3500	12.3500	+3.261%	1	346	+96.761%
2025-12-18	12.0000	12.0000	11.9600	11.9600	+3.282%	4	346	+103.177%
2025-12-16	11.7300	11.7300	11.5800	11.5800	-6.006%	2	344	+109.845%
2025-12-15	12.3200	12.3200	12.3200	12.3200	-9.744%	1	344	+97.240%
2025-12-10	13.6500	13.6500	13.6500	13.6500	-11.017%	4	345	+78.022%
2025-12-05	15.3400	15.3400	15.3400	15.3400	+8.028%	5	343	+58.409%
2025-12-03	13.0100	14.2000	13.0100	14.2000	+2.899%	7	348	+71.127%
2025-11-14	13.8000	13.8000	13.8000	13.8000	-1.429%	2	344	+76.087%
2025-11-12	13.8000	14.0000	13.8000	14.0000	+21.107%	4	338	+73.571%
2025-11-06	11.5600	11.5600	11.5600	11.5600	+4.900%	15	338	+110.208%
2025-11-04	11.5400	11.5400	11.0200	11.0200	-3.333%	2	338	+120.508%
2025-10-27	11.4000	11.4000	11.4000	11.4000	+12.871%	1	339	+113.158%
2025-10-24	11.8300	11.8300	10.1000	10.1000	-26.545%	7	339	+140.594%
2025-10-22	13.7500	13.7500	13.7500	13.7500	-8.638%	1	340	+76.727%
2025-10-17	15.0500	15.0500	15.0500	15.0500	-6.289%	1	339	+61.462%
2025-10-09	16.0600	16.0600	16.0600	16.0600	-2.252%	2	340	+51.308%
2025-10-07	16.4300	16.4300	16.4300	16.4300	+4.650%	1	342	+47.900%
2025-10-01	15.7000	15.7000	15.7000	15.7000	-5.136%	1	342	+54.777%
2025-09-26	16.5500	16.5500	16.5500	16.5500	+8.170%	5	341	+46.828%
2025-09-25	15.3000	15.3000	15.3000	15.3000	+14.179%	1	344	+58.824%
2025-09-22	12.8000	13.4000	12.8000	13.4000	-1.832%	3	344	+81.343%
2025-09-19	13.6500	13.6500	13.6500	13.6500	+48.370%	1	342	+78.022%
2025-09-09	9.2000	9.2000	9.2000	9.2000	-8.911%	1	342	+164.130%
2025-09-08	10.1000	10.1000	10.1000	10.1000	-0.980%	10	341	+140.594%
2025-09-05	10.2000	10.2000	10.2000	10.2000	-5.991%	1	331	+138.235%
2025-09-04	11.0900	11.0900	10.8500	10.8500	-3.982%	2	331	+123.963%
2025-08-21	11.4000	11.4000	11.3000	11.3000	+1.802%	4	331	+115.044%
2025-08-11	11.1000	11.1000	11.1000	11.1000	-8.264%	1	327	+118.919%
2025-08-06	12.1000	12.1000	12.1000	12.1000	-13.756%	2	328	+100.826%
2025-08-04	14.1200	14.1200	14.0300	14.0300	+13.420%	15	329	+73.200%
2025-07-29	12.3700	12.3700	12.3700	12.3700	+7.941%	1	319	+96.443%
2025-07-22	11.4600	11.4600	11.4600	11.4600	-4.500%	2	319	+112.042%
2025-07-17	11.9500	12.0000	11.9500	12.0000	+1.266%	6	319	+102.500%
2025-07-15	11.8500	11.8500	11.8500	11.8500	+2.067%	5	319	+105.063%
2025-07-09	11.6100	11.6100	11.6100	11.6100	-7.857%	1	324	+109.302%
2025-07-02	12.6000	12.6000	12.6000	12.6000	-1.563%	3	323	+92.857%
2025-07-01	14.5000	14.5000	12.8000	12.8000	-15.232%	2	323	+89.844%
2025-06-30	15.4000	15.9000	15.1000	15.1000	-5.031%	13	322	+60.927%
2025-06-27	15.9000	15.9000	15.9000	15.9000	+2.581%	1	311	+52.830%
2025-06-26	15.5000	15.5000	15.5000	15.5000	+11.111%	2	311	+56.774%
2025-06-09	13.9500	13.9500	13.9500	13.9500	-1.204%	1	311	+74.194%
2025-06-05	14.1200	14.1200	14.1200	14.1200	+10.313%	70	310	+72.096%
2025-05-19	12.8000	12.8000	12.8000	12.8000	+3.226%	1	240	+89.844%
2025-05-13	12.0500	12.4000	12.0500	12.4000	-8.284%	3	240	+95.968%
2025-05-07	13.5200	13.5200	13.5200	13.5200	-2.029%	1	242	+79.734%
2025-04-15	13.8000	13.8000	13.8000	13.8000	+10.400%	3	241	+76.087%
2025-04-14	12.5000	12.5000	12.5000	12.5000	+2.459%	5	238	+94.400%
2025-04-08	12.2000	12.2000	12.2000	12.2000	-9.226%	20	233	+99.180%
2025-03-17	13.4400	13.4400	13.4400	13.4400	+29.231%	20	253	+80.804%
2025-03-11	10.4000	10.4000	10.4000	10.4000	+4.000%	1	233	+133.654%
2025-03-07	10.0000	10.0000	10.0000	10.0000	0.000%	2	233	+143.000%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-6.015%	1	233	+143.000%
2025-03-05	10.6400	10.6400	10.6400	10.6400	-3.273%	1	232	+128.383%
2025-02-25	10.8000	11.0000	10.8000	11.0000	+4.068%	21	232	+120.909%
2025-01-29	10.5700	10.5700	10.5700	10.5700	+4.653%	1	247	+129.896%
2025-01-28	9.7000	10.1000	9.7000	10.1000	-25.461%	39	247	+140.594%
2025-01-17	13.5500	13.5500	13.5500	13.5500	-1.455%	6	247	+79.336%
2025-01-16	13.7500	13.7500	13.7500	13.7500	+11.789%	62	247	+76.727%
2025-01-15	12.3000	12.3000	12.3000	12.3000	-2.613%	1	267	+97.561%
2025-01-14	12.6300	12.6300	12.6300	12.6300	+15.872%	1	266	+92.399%
2025-01-13	10.9000	10.9000	10.9000	10.9000	+5.314%	1	266	+122.936%
2025-01-02	10.3500	10.3500	10.3500	10.3500	+6.921%	5	265	+134.783%
2024-12-31	9.6800	9.6800	9.6800	9.6800	+2.979%	2	265	+151.033%
2024-12-27	9.4000	9.4000	9.4000	9.4000	-1.053%	4	265	+158.511%
2024-12-26	9.5000	9.5000	9.5000	9.5000	-2.062%	5	263	+155.789%
2024-12-16	9.7000	9.7000	9.7000	9.7000	-21.138%	59	299	+150.515%
2024-11-25	12.2000	12.3000	12.2000	12.3000	+17.929%	8	299	+97.561%
2024-11-14	10.4300	10.4300	10.4300	10.4300	+2.657%	14	299	+132.982%
2024-11-07	10.1600	10.1600	10.1600	10.1600	+0.794%	1	285	+139.173%
2024-11-06	10.0800	10.0800	10.0800	10.0800	+24.444%	1	284	+141.071%
2024-11-01	8.1000	8.1000	8.1000	8.1000	+1.631%	2	284	+200.000%
2024-10-29	7.9700	7.9700	7.9700	7.9700	-3.628%	1	284	+204.893%
2024-10-22	8.2700	8.2700	8.2700	8.2700	-2.014%	8	284	+193.833%
2024-10-21	8.1000	8.4400	8.1000	8.4400	+3.305%	3	292	+187.915%
2024-10-18	7.2000	8.1700	7.2000	8.1700	+3.418%	204	290	+197.430%
2024-10-17	7.5000	7.9000	7.5000	7.9000	+12.057%	11	221	+207.595%
2024-10-15	7.0900	7.0900	7.0500	7.0500	+2.174%	8	210	+244.681%
2024-10-11	6.9000	6.9000	6.9000	6.9000	+8.320%	130	202	+252.174%
2024-10-10	6.3700	6.3700	6.3700	6.3700	+19.737%	1	137	+281.476%
2024-10-03	5.3200	5.3200	5.3200	5.3200	+15.652%	10	136	+356.767%
2024-10-02	4.6000	4.6000	4.6000	4.6000	+27.778%	77	126	+428.261%
2024-09-26	3.6000	3.6000	3.6000	3.6000	-21.397%	9	49	+575.000%
2024-09-24	4.5000	4.5800	4.5000	4.5800	+4.805%	20	49	+430.568%
2024-09-23	4.3600	4.3700	4.3600	4.3700	+9.250%	10	37	+456.064%
2024-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	2	27	+507.500%
2024-09-16	4.1000	4.2900	4.0000	4.0000	0.000%	25	25	+507.500%