Dark

WMB20270115C50
WMB Jan 15 2027 50.00 Call (WMB270115C00050000)
option OPRA

Inactive

Aug 26, 2026

24.77+7.696%(+1.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	24.7700	24.7700	24.7700	24.7700	+7.696%	1	379	0.000%
2026-08-04	23.0000	23.0000	23.0000	23.0000	+3.604%	1	379	+7.696%
2026-07-31	22.2000	22.2000	22.2000	22.2000	-8.642%	5	379	+11.577%
2026-07-21	24.3000	24.3000	24.3000	24.3000	+8.000%	1	379	+1.934%
2026-06-09	22.5000	22.5000	22.5000	22.5000	+1.351%	5	379	+10.089%
2026-05-29	22.2000	22.2000	22.2000	22.2000	-20.658%	5	379	+11.577%
2026-05-26	27.9800	27.9800	27.9800	27.9800	-0.604%	1	374	-11.472%
2026-05-21	28.1500	28.1500	28.1500	28.1500	-6.167%	5	374	-12.007%
2026-05-20	30.0000	30.0000	30.0000	30.0000	+13.293%	1	374	-17.433%
2026-05-01	26.4800	26.4800	26.4800	26.4800	+18.214%	1	379	-6.458%
2026-04-23	22.4000	22.4000	22.4000	22.4000	+6.972%	1	379	+10.580%
2026-04-17	20.5500	20.9400	20.5500	20.9400	-15.904%	10	378	+18.290%
2026-04-09	24.9000	24.9000	24.9000	24.9000	-1.775%	4	382	-0.522%
2026-03-26	25.3500	25.3600	25.3500	25.3500	+1.238%	71	382	-2.288%
2026-03-18	24.0000	25.0400	24.0000	25.0400	-6.077%	6	341	-1.078%
2026-03-02	26.6600	26.6600	26.6600	26.6600	+14.421%	1	341	-7.089%
2026-02-17	23.3000	23.3000	23.3000	23.3000	-2.306%	20	341	+6.309%
2026-02-13	22.8500	23.8500	22.8500	23.8500	+4.148%	16	323	+3.857%
2026-02-12	22.6200	22.9000	22.6200	22.9000	+1.778%	45	323	+8.166%
2026-02-11	21.4400	22.5000	21.4400	22.5000	+6.534%	2	361	+10.089%
2026-02-10	21.1200	21.1200	21.1200	21.1200	+6.937%	5	361	+17.282%
2026-02-09	19.7900	19.7900	19.7500	19.7500	+8.815%	9	356	+25.418%
2026-02-02	18.1500	18.1500	18.1500	18.1500	+3.833%	4	355	+36.474%
2026-01-28	17.4800	17.4800	17.4800	17.4800	+2.222%	1	351	+41.705%
2026-01-27	17.0500	17.1000	17.0500	17.1000	+2.090%	2	351	+44.854%
2026-01-23	16.9000	16.9000	16.7500	16.7500	+11.222%	3	352	+47.881%
2026-01-21	15.0600	15.0600	15.0600	15.0600	+6.056%	40	352	+64.475%
2026-01-16	14.2000	14.2000	14.2000	14.2000	+24.017%	1	351	+74.437%
2026-01-06	11.4500	11.4500	11.4500	11.4500	-9.843%	3	351	+116.332%
2026-01-05	12.7000	12.7000	12.7000	12.7000	-4.511%	1	348	+95.039%
2026-01-02	13.3000	13.3000	13.3000	13.3000	+7.692%	3	348	+86.241%
2025-12-29	12.3500	12.3500	12.3500	12.3500	+3.261%	1	346	+100.567%
2025-12-18	12.0000	12.0000	11.9600	11.9600	+3.282%	4	346	+107.107%
2025-12-16	11.7300	11.7300	11.5800	11.5800	-6.006%	2	344	+113.903%
2025-12-15	12.3200	12.3200	12.3200	12.3200	-9.744%	1	344	+101.055%
2025-12-10	13.6500	13.6500	13.6500	13.6500	-11.017%	4	345	+81.465%
2025-12-05	15.3400	15.3400	15.3400	15.3400	+8.028%	5	343	+61.473%
2025-12-03	13.0100	14.2000	13.0100	14.2000	+2.899%	7	348	+74.437%
2025-11-14	13.8000	13.8000	13.8000	13.8000	-1.429%	2	344	+79.493%
2025-11-12	13.8000	14.0000	13.8000	14.0000	+21.107%	4	338	+76.929%
2025-11-06	11.5600	11.5600	11.5600	11.5600	+4.900%	15	338	+114.273%
2025-11-04	11.5400	11.5400	11.0200	11.0200	-3.333%	2	338	+124.773%
2025-10-27	11.4000	11.4000	11.4000	11.4000	+12.871%	1	339	+117.281%
2025-10-24	11.8300	11.8300	10.1000	10.1000	-26.545%	7	339	+145.248%
2025-10-22	13.7500	13.7500	13.7500	13.7500	-8.638%	1	340	+80.145%
2025-10-17	15.0500	15.0500	15.0500	15.0500	-6.289%	1	339	+64.585%
2025-10-09	16.0600	16.0600	16.0600	16.0600	-2.252%	2	340	+54.234%
2025-10-07	16.4300	16.4300	16.4300	16.4300	+4.650%	1	342	+50.761%
2025-10-01	15.7000	15.7000	15.7000	15.7000	-5.136%	1	342	+57.771%
2025-09-26	16.5500	16.5500	16.5500	16.5500	+8.170%	5	341	+49.668%
2025-09-25	15.3000	15.3000	15.3000	15.3000	+14.179%	1	344	+61.895%
2025-09-22	12.8000	13.4000	12.8000	13.4000	-1.832%	3	344	+84.851%
2025-09-19	13.6500	13.6500	13.6500	13.6500	+48.370%	1	342	+81.465%
2025-09-09	9.2000	9.2000	9.2000	9.2000	-8.911%	1	342	+169.239%
2025-09-08	10.1000	10.1000	10.1000	10.1000	-0.980%	10	341	+145.248%
2025-09-05	10.2000	10.2000	10.2000	10.2000	-5.991%	1	331	+142.843%
2025-09-04	11.0900	11.0900	10.8500	10.8500	-3.982%	2	331	+128.295%
2025-08-21	11.4000	11.4000	11.3000	11.3000	+1.802%	4	331	+119.204%
2025-08-11	11.1000	11.1000	11.1000	11.1000	-8.264%	1	327	+123.153%
2025-08-06	12.1000	12.1000	12.1000	12.1000	-13.756%	2	328	+104.711%
2025-08-04	14.1200	14.1200	14.0300	14.0300	+13.420%	15	329	+76.550%
2025-07-29	12.3700	12.3700	12.3700	12.3700	+7.941%	1	319	+100.243%
2025-07-22	11.4600	11.4600	11.4600	11.4600	-4.500%	2	319	+116.143%
2025-07-17	11.9500	12.0000	11.9500	12.0000	+1.266%	6	319	+106.417%
2025-07-15	11.8500	11.8500	11.8500	11.8500	+2.067%	5	319	+109.030%
2025-07-09	11.6100	11.6100	11.6100	11.6100	-7.857%	1	324	+113.351%
2025-07-02	12.6000	12.6000	12.6000	12.6000	-1.563%	3	323	+96.587%
2025-07-01	14.5000	14.5000	12.8000	12.8000	-15.232%	2	323	+93.516%
2025-06-30	15.4000	15.9000	15.1000	15.1000	-5.031%	13	322	+64.040%
2025-06-27	15.9000	15.9000	15.9000	15.9000	+2.581%	1	311	+55.786%
2025-06-26	15.5000	15.5000	15.5000	15.5000	+11.111%	2	311	+59.806%
2025-06-09	13.9500	13.9500	13.9500	13.9500	-1.204%	1	311	+77.563%
2025-06-05	14.1200	14.1200	14.1200	14.1200	+10.313%	70	310	+75.425%
2025-05-19	12.8000	12.8000	12.8000	12.8000	+3.226%	1	240	+93.516%
2025-05-13	12.0500	12.4000	12.0500	12.4000	-8.284%	3	240	+99.758%
2025-05-07	13.5200	13.5200	13.5200	13.5200	-2.029%	1	242	+83.210%
2025-04-15	13.8000	13.8000	13.8000	13.8000	+10.400%	3	241	+79.493%
2025-04-14	12.5000	12.5000	12.5000	12.5000	+2.459%	5	238	+98.160%
2025-04-08	12.2000	12.2000	12.2000	12.2000	-9.226%	20	233	+103.033%
2025-03-17	13.4400	13.4400	13.4400	13.4400	+29.231%	20	253	+84.301%
2025-03-11	10.4000	10.4000	10.4000	10.4000	+4.000%	1	233	+138.173%
2025-03-07	10.0000	10.0000	10.0000	10.0000	0.000%	2	233	+147.700%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-6.015%	1	233	+147.700%
2025-03-05	10.6400	10.6400	10.6400	10.6400	-3.273%	1	232	+132.801%
2025-02-25	10.8000	11.0000	10.8000	11.0000	+4.068%	21	232	+125.182%
2025-01-29	10.5700	10.5700	10.5700	10.5700	+4.653%	1	247	+134.342%
2025-01-28	9.7000	10.1000	9.7000	10.1000	-25.461%	39	247	+145.248%
2025-01-17	13.5500	13.5500	13.5500	13.5500	-1.455%	6	247	+82.804%
2025-01-16	13.7500	13.7500	13.7500	13.7500	+11.789%	62	247	+80.145%
2025-01-15	12.3000	12.3000	12.3000	12.3000	-2.613%	1	267	+101.382%
2025-01-14	12.6300	12.6300	12.6300	12.6300	+15.872%	1	266	+96.120%
2025-01-13	10.9000	10.9000	10.9000	10.9000	+5.314%	1	266	+127.248%
2025-01-02	10.3500	10.3500	10.3500	10.3500	+6.921%	5	265	+139.324%
2024-12-31	9.6800	9.6800	9.6800	9.6800	+2.979%	2	265	+155.888%
2024-12-27	9.4000	9.4000	9.4000	9.4000	-1.053%	4	265	+163.511%
2024-12-26	9.5000	9.5000	9.5000	9.5000	-2.062%	5	263	+160.737%
2024-12-16	9.7000	9.7000	9.7000	9.7000	-21.138%	59	299	+155.361%
2024-11-25	12.2000	12.3000	12.2000	12.3000	+17.929%	8	299	+101.382%
2024-11-14	10.4300	10.4300	10.4300	10.4300	+2.657%	14	299	+137.488%
2024-11-07	10.1600	10.1600	10.1600	10.1600	+0.794%	1	285	+143.799%
2024-11-06	10.0800	10.0800	10.0800	10.0800	+24.444%	1	284	+145.734%
2024-11-01	8.1000	8.1000	8.1000	8.1000	+1.631%	2	284	+205.802%
2024-10-29	7.9700	7.9700	7.9700	7.9700	-3.628%	1	284	+210.790%
2024-10-22	8.2700	8.2700	8.2700	8.2700	-2.014%	8	284	+199.516%
2024-10-21	8.1000	8.4400	8.1000	8.4400	+3.305%	3	292	+193.483%
2024-10-18	7.2000	8.1700	7.2000	8.1700	+3.418%	204	290	+203.182%
2024-10-17	7.5000	7.9000	7.5000	7.9000	+12.057%	11	221	+213.544%
2024-10-15	7.0900	7.0900	7.0500	7.0500	+2.174%	8	210	+251.348%
2024-10-11	6.9000	6.9000	6.9000	6.9000	+8.320%	130	202	+258.986%
2024-10-10	6.3700	6.3700	6.3700	6.3700	+19.737%	1	137	+288.854%
2024-10-03	5.3200	5.3200	5.3200	5.3200	+15.652%	10	136	+365.602%
2024-10-02	4.6000	4.6000	4.6000	4.6000	+27.778%	77	126	+438.478%
2024-09-26	3.6000	3.6000	3.6000	3.6000	-21.397%	9	49	+588.056%
2024-09-24	4.5000	4.5800	4.5000	4.5800	+4.805%	20	49	+440.830%
2024-09-23	4.3600	4.3700	4.3600	4.3700	+9.250%	10	37	+466.819%
2024-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	2	27	+519.250%
2024-09-16	4.1000	4.2900	4.0000	4.0000	0.000%	25	25	+519.250%