Dark

WMB20261218C80
WMB Dec 18 2026 80.00 Call (WMB261218C00080000)
option OPRA

EOD

Sep 4, 2026

2.15-22.939%(-0.64)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.2500	2.2500	2.1500	2.1500	-22.939%	27	4,495	0.000%
2026-09-02	2.7000	2.8000	2.6400	2.7900	-3.793%	27	4,495	-22.939%
2026-09-01	2.8500	2.9000	2.8500	2.9000	+7.407%	64	4,483	-25.862%
2026-08-31	2.7000	2.7000	2.7000	2.7000	+10.204%	5	4,428	-20.370%
2026-08-28	2.6700	2.6700	2.4500	2.4500	-9.259%	7	4,423	-12.245%
2026-08-26	1.7500	2.7900	1.7500	2.7000	+49.171%	19	4,421	-20.370%
2026-08-25	1.6400	1.8100	1.6400	1.8100	+3.429%	119	4,438	+18.785%
2026-08-24	1.4500	1.7500	1.4500	1.7500	+20.690%	43	4,352	+22.857%
2026-08-21	1.8500	1.8500	1.4500	1.4500	-19.444%	63	4,352	+48.276%
2026-08-20	2.3000	2.3000	1.8000	1.8000	-23.077%	26	4,327	+19.444%
2026-08-19	2.3000	2.3400	2.3000	2.3400	-19.310%	9	4,312	-8.120%
2026-08-18	2.8500	2.9000	2.8500	2.9000	+26.087%	12	4,308	-25.862%
2026-08-17	2.7800	2.7800	2.3000	2.3000	-17.857%	87	4,308	-6.522%
2026-08-14	2.4500	2.8500	2.4500	2.8000	+14.286%	16	4,302	-23.214%
2026-08-13	2.4500	2.4500	2.4500	2.4500	-3.922%	5	4,302	-12.245%
2026-08-12	2.3200	2.6000	2.3200	2.5500	+21.429%	69	4,302	-15.686%
2026-08-11	1.9000	2.1000	1.9000	2.1000	+13.514%	40	4,272	+2.381%
2026-08-07	2.0200	2.0200	1.8000	1.8500	-7.500%	68	4,257	+16.216%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-1.961%	5	4,259	+7.500%
2026-08-04	1.6800	2.1000	1.6200	2.0400	+6.250%	14	4,259	+5.392%
2026-08-03	1.8500	1.9200	1.8500	1.9200	-8.571%	5	4,255	+11.979%
2026-07-31	2.0500	2.1000	2.0500	2.1000	+16.667%	23	4,251	+2.381%
2026-07-30	1.8000	1.8000	1.8000	1.8000	-7.692%	4	4,256	+19.444%
2026-07-29	2.0000	2.0000	1.9500	1.9500	+14.706%	13	4,252	+10.256%
2026-07-28	1.8000	1.8500	1.6500	1.7000	-26.087%	80	4,264	+26.471%
2026-07-27	2.3000	2.4000	2.2000	2.3000	-28.125%	32	4,195	-6.522%
2026-07-24	3.9000	3.9000	3.2000	3.2000	-3.030%	158	4,174	-32.813%
2026-07-22	3.5000	3.5000	3.3000	3.3000	+10.000%	3	4,090	-34.848%
2026-07-21	2.9000	3.0000	2.9000	3.0000	-11.765%	14	4,090	-28.333%
2026-07-20	3.4000	3.4000	3.4000	3.4000	+17.241%	4	4,089	-36.765%
2026-07-17	2.9100	2.9100	2.9000	2.9000	-17.143%	12	4,089	-25.862%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-3.047%	2	4,078	-38.571%
2026-07-15	3.9500	3.9500	3.6000	3.6100	-7.436%	9	4,077	-40.443%
2026-07-14	3.8500	3.9000	3.8000	3.9000	+11.429%	18	4,078	-44.872%
2026-07-13	3.5100	3.7000	3.5000	3.5000	-3.581%	13	4,081	-38.571%
2026-07-10	3.4000	3.6300	3.4000	3.6300	-6.923%	52	4,084	-40.771%
2026-07-09	4.2000	4.2000	3.9000	3.9000	+9.859%	22	4,083	-44.872%
2026-07-08	3.6000	3.6000	3.5500	3.5500	-8.974%	16	4,080	-39.437%
2026-07-07	3.5000	3.9000	3.5000	3.9000	+41.818%	26	4,084	-44.872%
2026-07-06	2.7500	2.8500	2.7500	2.7500	+3.774%	6	4,094	-21.818%
2026-07-02	2.7000	2.7500	2.6500	2.6500	-5.357%	6	4,094	-18.868%
2026-07-01	2.9000	3.0000	2.8000	2.8000	-30.000%	46	4,094	-23.214%
2026-06-30	4.0000	4.0000	4.0000	4.0000	+3.896%	6	4,101	-46.250%
2026-06-29	4.0000	4.0000	3.8500	3.8500	-28.704%	3,001	4,101	-44.156%
2026-06-26	5.2000	5.4000	5.2000	5.4000	+12.500%	20	1,101	-60.185%
2026-06-25	4.3000	4.8000	4.3000	4.8000	+17.073%	12	1,105	-55.208%
2026-06-23	4.1000	4.2000	3.9800	4.1000	0.000%	130	1,113	-47.561%
2026-06-22	3.2000	4.1000	3.2000	4.1000	+25.382%	28	1,050	-47.561%
2026-06-18	2.7500	3.3200	2.7500	3.2700	+15.141%	44	1,003	-34.251%
2026-06-12	2.6000	2.8400	2.6000	2.8400	-5.333%	4	1,003	-24.296%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-5.063%	1	1,003	-28.333%
2026-06-10	3.1000	3.1600	3.1000	3.1600	+17.037%	3	1,002	-31.962%
2026-06-09	2.7000	2.7000	2.7000	2.7000	+2.273%	1	1,001	-20.370%
2026-06-08	3.0000	3.0000	2.6400	2.6400	-20.000%	17	1,000	-18.561%
2026-06-05	3.2900	3.3000	3.2900	3.3000	-2.367%	3	996	-34.848%
2026-06-03	3.4000	3.4000	3.3800	3.3800	+20.714%	31	999	-36.391%
2026-05-29	3.1000	3.1000	2.8000	2.8000	-45.098%	6	998	-23.214%
2026-05-26	5.6000	5.6000	5.1000	5.1000	-9.574%	4	994	-57.843%
2026-05-22	5.6400	5.6400	5.6400	5.6400	+2.545%	1	998	-61.879%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-6.780%	2	997	-60.909%
2026-05-20	5.9000	5.9000	5.9000	5.9000	-6.051%	9	997	-63.559%
2026-05-19	6.2800	6.2800	6.2800	6.2800	+12.143%	1	1,006	-65.764%
2026-05-18	5.5000	5.6000	5.5000	5.6000	+1.266%	401	1,006	-61.607%
2026-05-15	5.3700	5.5300	5.3700	5.5300	+6.346%	5	1,006	-61.121%
2026-05-14	5.2000	5.2000	5.2000	5.2000	+23.810%	2	705	-58.654%
2026-05-13	4.1000	4.2000	4.0000	4.2000	+5.000%	554	705	-48.810%
2026-05-12	3.9000	4.0000	3.7000	4.0000	+29.032%	68	705	-46.250%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-3.727%	3	705	-30.645%
2026-05-08	3.2200	3.2200	3.2200	3.2200	+7.333%	1	316	-33.230%
2026-05-07	3.2000	3.2000	3.0000	3.0000	-18.919%	25	316	-28.333%
2026-05-06	4.3500	4.3500	3.6000	3.7000	-27.451%	39	341	-41.892%
2026-05-05	5.2000	5.2000	4.9600	5.1000	+10.870%	26	332	-57.843%
2026-05-01	4.6000	4.6000	4.6000	4.6000	+31.054%	1	310	-53.261%
2026-04-28	3.5100	3.5100	3.5100	3.5100	+15.082%	2	310	-38.746%
2026-04-23	3.0500	3.0500	3.0500	3.0500	-12.857%	10	308	-29.508%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-8.377%	61	298	-38.571%
2026-04-08	3.4400	3.8200	3.4400	3.8200	-2.051%	19	247	-43.717%
2026-04-01	4.2000	4.2000	3.9000	3.9000	-30.481%	20	230	-44.872%
2026-03-24	5.4400	5.6100	5.4400	5.6100	+12.200%	2	210	-61.676%
2026-03-17	5.0000	5.0000	5.0000	5.0000	-2.534%	1	208	-57.000%
2026-03-16	5.1300	5.1300	5.1300	5.1300	-5.000%	2	208	-58.090%
2026-03-12	5.4000	5.4000	5.4000	5.4000	+8.000%	7	207	-60.185%
2026-03-09	4.8200	5.0000	4.8200	5.0000	-9.091%	10	200	-57.000%
2026-03-06	5.5000	5.5000	5.5000	5.5000	+3.774%	10	190	-60.909%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-13.821%	1	190	-59.434%
2026-03-03	6.1500	6.1500	6.1500	6.1500	-4.503%	10	189	-65.041%
2026-03-02	5.9400	6.4400	5.9400	6.4400	+16.036%	21	179	-66.615%
2026-02-27	5.5500	5.5500	5.5500	5.5500	+18.085%	2	162	-61.261%
2026-02-25	4.7000	4.7000	4.7000	4.7000	+9.302%	2	160	-54.255%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+2.381%	2	160	-50.000%
2026-02-18	4.2700	4.5500	4.1000	4.2000	-3.890%	82	158	-48.810%
2026-02-17	4.3000	4.3700	4.3000	4.3700	-2.889%	12	116	-50.801%
2026-02-13	4.4500	4.5000	4.4500	4.5000	+12.500%	4	110	-52.222%
2026-02-10	4.0000	4.0000	4.0000	4.0000	+88.679%	3	110	-46.250%
2026-02-04	2.1200	2.1200	2.1200	2.1200	-11.667%	1	107	+1.415%
2026-01-29	2.4000	2.4000	2.4000	2.4000	0.000%	1	56	-10.417%
2026-01-28	2.4000	2.4000	2.4000	2.4000	+20.000%	3	55	-10.417%
2026-01-26	2.0000	2.0000	2.0000	2.0000	+33.333%	37	52	+7.500%
2026-01-23	1.5000	1.5000	1.5000	1.5000	+20.000%	14	15	+43.333%
2025-12-01	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+72.000%