Dark

WMB20261218C75
WMB Dec 18 2026 75.00 Call (WMB261218C00075000)
option OPRA

EOD

Sep 4, 2026

4.05-7.955%(-0.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.1000	4.1000	3.9000	4.0500	-7.955%	13	858	0.000%
2026-09-03	4.4000	4.4000	4.4000	4.4000	-8.333%	25	858	-7.955%
2026-09-01	4.7000	4.8000	4.6000	4.8000	-4.950%	24	833	-15.625%
2026-08-31	4.5000	5.0500	4.5000	5.0500	+17.991%	4	810	-19.802%
2026-08-28	4.2800	4.2800	4.2800	4.2800	-9.130%	1	812	-5.374%
2026-08-27	4.7100	4.7100	4.7100	4.7100	+2.391%	5	811	-14.013%
2026-08-26	3.8900	4.8000	3.8900	4.6000	+41.538%	26	816	-11.957%
2026-08-25	3.2500	3.2500	3.2500	3.2500	+12.069%	10	816	+24.615%
2026-08-24	2.8500	2.9000	2.8500	2.9000	-3.010%	19	826	+39.655%
2026-08-21	2.6500	3.0000	2.6500	2.9900	-12.059%	130	843	+35.452%
2026-08-20	4.1000	4.1000	3.4000	3.4000	-17.073%	28	760	+19.118%
2026-08-19	4.1000	4.1000	4.1000	4.1000	-19.765%	48	735	-1.220%
2026-08-18	5.3000	5.3000	5.1000	5.1100	+6.458%	15	691	-20.744%
2026-08-17	4.7500	4.8000	4.7500	4.8000	-2.041%	10	688	-15.625%
2026-08-14	4.4000	4.9000	4.4000	4.9000	+22.500%	9	685	-17.347%
2026-08-13	4.2000	4.2000	4.0000	4.0000	-6.977%	267	676	+1.250%
2026-08-12	4.4000	4.4000	4.3000	4.3000	+43.333%	4	534	-5.814%
2026-08-10	3.0000	3.0000	3.0000	3.0000	-18.919%	2	530	+35.000%
2026-08-06	4.3500	4.3500	3.7000	3.7000	+5.714%	30	530	+9.459%
2026-08-05	3.6000	3.8000	3.5000	3.5000	+16.667%	27	523	+15.714%
2026-08-04	2.9000	3.0000	2.9000	3.0000	-6.250%	3	509	+35.000%
2026-08-03	3.2000	3.3000	3.2000	3.2000	-11.111%	4	507	+26.563%
2026-07-31	3.5200	3.6000	3.3000	3.6000	+9.091%	52	505	+12.500%
2026-07-30	3.1700	3.3000	3.1000	3.3000	-2.367%	3	501	+22.727%
2026-07-29	3.6400	3.6400	3.3800	3.3800	+9.032%	13	501	+19.822%
2026-07-28	3.1000	3.2000	3.0800	3.1000	-45.614%	22	488	+30.645%
2026-07-24	5.7000	5.7000	5.7000	5.7000	-0.870%	10	486	-28.947%
2026-07-23	6.0000	6.0000	5.7500	5.7500	+2.679%	5	476	-29.565%
2026-07-22	5.1000	5.6000	5.1000	5.6000	+3.704%	8	474	-27.679%
2026-07-20	5.4000	5.4000	5.4000	5.4000	+17.391%	1	466	-25.000%
2026-07-17	5.0000	5.0000	4.6000	4.6000	-13.208%	18	465	-11.957%
2026-07-15	5.6700	5.6700	5.3000	5.3000	-8.304%	4	479	-23.585%
2026-07-13	6.0000	6.0000	5.7800	5.7800	-6.774%	28	475	-29.931%
2026-07-09	6.1000	6.2000	6.1000	6.2000	+5.085%	9	485	-34.677%
2026-07-08	5.9000	5.9000	5.9000	5.9000	+9.259%	1	476	-31.356%
2026-07-07	5.0000	5.5000	5.0000	5.4000	+20.000%	17	477	-25.000%
2026-07-06	4.5000	4.6000	4.5000	4.5000	+2.273%	15	476	-10.000%
2026-07-02	4.4000	4.4000	4.4000	4.4000	-4.762%	4	473	-7.955%
2026-07-01	4.7000	4.7600	4.6200	4.6200	-20.345%	7	473	-12.338%
2026-06-29	5.8000	5.8000	5.8000	5.8000	-25.546%	10	474	-30.172%
2026-06-26	7.7900	7.7900	7.7900	7.7900	+5.128%	4	474	-48.010%
2026-06-25	6.6500	7.4100	6.6500	7.4100	+14.000%	35	474	-45.344%
2026-06-24	6.3000	6.5000	6.3000	6.5000	+14.035%	6	487	-37.692%
2026-06-22	5.1500	5.7000	5.1500	5.7000	+12.205%	32	490	-28.947%
2026-06-18	5.0800	5.0800	5.0800	5.0800	+32.637%	10	466	-20.276%
2026-06-17	3.8300	3.8300	3.8300	3.8300	-20.042%	2	466	+5.744%
2026-06-10	4.5800	4.8000	4.5800	4.7900	+12.441%	6	466	-15.449%
2026-06-09	4.3000	4.3000	4.2600	4.2600	-14.800%	6	466	-4.930%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+8.696%	4	469	-19.000%
2026-06-03	4.5000	4.6000	4.5000	4.6000	+2.908%	13	469	-11.957%
2026-06-02	4.4700	4.4700	4.4700	4.4700	+14.615%	25	462	-9.396%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-8.235%	2	437	+3.846%
2026-05-29	4.4600	4.4600	4.2500	4.2500	-48.171%	5	437	-4.706%
2026-05-21	8.2000	8.2000	8.2000	8.2000	-0.485%	1	441	-50.610%
2026-05-20	8.2400	8.2400	8.2400	8.2400	+2.488%	1	441	-50.850%
2026-05-19	8.0400	8.0400	8.0400	8.0400	-1.591%	1	440	-49.627%
2026-05-15	7.6000	8.2500	7.6000	8.1700	+8.933%	14	440	-50.428%
2026-05-14	7.2000	7.5000	7.1200	7.5000	+22.951%	26	431	-46.000%
2026-05-12	5.8500	6.1000	5.8500	6.1000	+20.792%	19	402	-33.607%
2026-05-08	5.1300	5.1300	5.0100	5.0500	+6.316%	8	402	-19.802%
2026-05-07	5.0000	5.0000	4.7500	4.7500	-43.452%	37	405	-14.737%
2026-05-05	8.4000	8.4000	8.4000	8.4000	+21.739%	1	368	-51.786%
2026-04-30	6.9000	6.9000	6.9000	6.9000	+25.455%	9	369	-41.304%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-3.509%	2	360	-26.364%
2026-04-28	5.7000	5.7000	5.7000	5.7000	+18.750%	2	360	-28.947%
2026-04-23	4.8000	4.8000	4.8000	4.8000	+8.352%	1	360	-15.625%
2026-04-17	4.0000	4.5100	4.0000	4.4300	-1.556%	9	360	-8.578%
2026-04-16	4.5000	4.5000	4.5000	4.5000	-6.250%	1	361	-10.000%
2026-04-14	4.8000	4.8000	4.8000	4.8000	-11.111%	1	360	-15.625%
2026-04-10	5.4000	5.4000	5.4000	5.4000	-1.639%	50	360	-25.000%
2026-04-08	6.6000	6.6000	5.3000	5.4900	-3.684%	24	310	-26.230%
2026-04-01	5.6000	5.8000	5.5000	5.7000	-12.977%	69	298	-28.947%
2026-03-31	6.5500	6.5500	6.5500	6.5500	-19.136%	1	275	-38.168%
2026-03-24	8.1000	8.1000	8.1000	8.1000	+14.407%	1	276	-50.000%
2026-03-23	7.0000	7.0800	7.0000	7.0800	+5.672%	25	275	-42.797%
2026-03-18	6.7000	6.7000	6.7000	6.7000	-6.162%	1	275	-39.552%
2026-03-13	7.1400	7.1400	7.1400	7.1400	-5.053%	2	275	-43.277%
2026-03-12	7.5200	7.5300	7.5200	7.5200	+7.429%	7	275	-46.144%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+7.362%	1	282	-42.143%
2026-03-09	6.5200	6.5200	6.5200	6.5200	-19.506%	1	282	-37.883%
2026-03-02	8.1000	8.1000	8.1000	8.1000	+12.500%	1	282	-50.000%
2026-02-27	7.2000	7.2000	7.2000	7.2000	-7.928%	40	282	-43.750%
2026-02-26	7.5500	7.8200	7.5500	7.8200	+22.188%	3	252	-48.210%
2026-02-25	6.6000	6.6000	6.4000	6.4000	-3.469%	6	253	-36.719%
2026-02-24	6.6300	6.6300	6.6300	6.6300	+4.082%	1	253	-38.914%
2026-02-20	6.4000	6.4000	6.3700	6.3700	+4.426%	4	253	-36.421%
2026-02-19	6.1000	6.1000	6.0000	6.1000	+0.329%	6	251	-33.607%
2026-02-18	6.2300	6.2300	6.0800	6.0800	-1.935%	17	251	-33.388%
2026-02-17	6.0000	6.2000	6.0000	6.2000	+4.377%	23	247	-34.677%
2026-02-13	5.9400	5.9400	5.9400	5.9400	+5.319%	18	229	-31.818%
2026-02-11	5.6400	5.6400	5.6400	5.6400	+17.500%	10	229	-28.191%
2026-02-10	5.0000	5.0000	4.7900	4.8000	+14.286%	74	229	-15.625%
2026-02-06	4.2000	4.2000	4.2000	4.2000	+20.000%	3	186	-3.571%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+34.615%	1	183	+15.714%
2026-01-23	2.8500	2.8500	2.6000	2.6000	+28.713%	19	183	+55.769%
2026-01-16	2.3500	2.3500	2.0000	2.0200	+32.026%	150	35	+100.495%
2026-01-13	1.5300	1.5300	1.5300	1.5300	-1.290%	15	35	+164.706%
2026-01-09	1.5500	1.5500	1.5500	1.5500	+3.333%	3	27	+161.290%
2026-01-08	1.5000	1.5000	1.5000	1.5000	-5.063%	1	27	+170.000%
2025-12-29	1.5800	1.5800	1.5800	1.5800	+12.857%	3	27	+156.329%
2025-12-26	1.4000	1.4000	1.4000	1.4000	-12.500%	6	24	+189.286%
2025-12-22	1.6000	1.6000	1.6000	1.6000	+1.911%	2	18	+153.125%
2025-12-15	1.5700	1.5700	1.5700	1.5700	-10.286%	2	16	+157.962%
2025-12-12	1.7500	1.7500	1.7500	1.7500	-9.794%	1	18	+131.429%
2025-12-11	1.7600	1.9400	1.7600	1.9400	-14.537%	4	18	+108.763%
2025-12-08	2.2700	2.2700	2.2700	2.2700	+5.581%	3	16	+78.414%
2025-11-20	2.1000	2.1500	2.1000	2.1500	+26.471%	9	13	+88.372%
2025-11-19	1.7000	1.7000	1.7000	1.7000	-2.857%	1	4	+138.235%
2025-11-05	1.7500	1.7500	1.7500	1.7500	+15.894%	2	3	+131.429%
2025-11-04	1.7900	1.7900	1.5100	1.5100	0.000%	2	1	+168.212%