Dark

WMB20261218C75
WMB Dec 18 2026 75.00 Call (WMB261218C00075000)
option OPRA

EOD

Jul 20, 2026

5.40+17.391%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.4000	5.4000	5.4000	5.4000	+17.391%	1	466	0.000%
2026-07-17	5.0000	5.0000	4.6000	4.6000	-13.208%	18	465	+17.391%
2026-07-15	5.6700	5.6700	5.3000	5.3000	-8.304%	4	479	+1.887%
2026-07-13	6.0000	6.0000	5.7800	5.7800	-6.774%	28	475	-6.574%
2026-07-09	6.1000	6.2000	6.1000	6.2000	+5.085%	9	485	-12.903%
2026-07-08	5.9000	5.9000	5.9000	5.9000	+9.259%	1	476	-8.475%
2026-07-07	5.0000	5.5000	5.0000	5.4000	+20.000%	17	477	0.000%
2026-07-06	4.5000	4.6000	4.5000	4.5000	+2.273%	15	476	+20.000%
2026-07-02	4.4000	4.4000	4.4000	4.4000	-4.762%	4	473	+22.727%
2026-07-01	4.7000	4.7600	4.6200	4.6200	-20.345%	7	473	+16.883%
2026-06-29	5.8000	5.8000	5.8000	5.8000	-25.546%	10	474	-6.897%
2026-06-26	7.7900	7.7900	7.7900	7.7900	+5.128%	4	474	-30.680%
2026-06-25	6.6500	7.4100	6.6500	7.4100	+14.000%	35	474	-27.126%
2026-06-24	6.3000	6.5000	6.3000	6.5000	+14.035%	6	487	-16.923%
2026-06-22	5.1500	5.7000	5.1500	5.7000	+12.205%	32	490	-5.263%
2026-06-18	5.0800	5.0800	5.0800	5.0800	+32.637%	10	466	+6.299%
2026-06-17	3.8300	3.8300	3.8300	3.8300	-20.042%	2	466	+40.992%
2026-06-10	4.5800	4.8000	4.5800	4.7900	+12.441%	6	466	+12.735%
2026-06-09	4.3000	4.3000	4.2600	4.2600	-14.800%	6	466	+26.761%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+8.696%	4	469	+8.000%
2026-06-03	4.5000	4.6000	4.5000	4.6000	+2.908%	13	469	+17.391%
2026-06-02	4.4700	4.4700	4.4700	4.4700	+14.615%	25	462	+20.805%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-8.235%	2	437	+38.462%
2026-05-29	4.4600	4.4600	4.2500	4.2500	-48.171%	5	437	+27.059%
2026-05-21	8.2000	8.2000	8.2000	8.2000	-0.485%	1	441	-34.146%
2026-05-20	8.2400	8.2400	8.2400	8.2400	+2.488%	1	441	-34.466%
2026-05-19	8.0400	8.0400	8.0400	8.0400	-1.591%	1	440	-32.836%
2026-05-15	7.6000	8.2500	7.6000	8.1700	+8.933%	14	440	-33.905%
2026-05-14	7.2000	7.5000	7.1200	7.5000	+22.951%	26	431	-28.000%
2026-05-12	5.8500	6.1000	5.8500	6.1000	+20.792%	19	402	-11.475%
2026-05-08	5.1300	5.1300	5.0100	5.0500	+6.316%	8	402	+6.931%
2026-05-07	5.0000	5.0000	4.7500	4.7500	-43.452%	37	405	+13.684%
2026-05-05	8.4000	8.4000	8.4000	8.4000	+21.739%	1	368	-35.714%
2026-04-30	6.9000	6.9000	6.9000	6.9000	+25.455%	9	369	-21.739%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-3.509%	2	360	-1.818%
2026-04-28	5.7000	5.7000	5.7000	5.7000	+18.750%	2	360	-5.263%
2026-04-23	4.8000	4.8000	4.8000	4.8000	+8.352%	1	360	+12.500%
2026-04-17	4.0000	4.5100	4.0000	4.4300	-1.556%	9	360	+21.896%
2026-04-16	4.5000	4.5000	4.5000	4.5000	-6.250%	1	361	+20.000%
2026-04-14	4.8000	4.8000	4.8000	4.8000	-11.111%	1	360	+12.500%
2026-04-10	5.4000	5.4000	5.4000	5.4000	-1.639%	50	360	0.000%
2026-04-08	6.6000	6.6000	5.3000	5.4900	-3.684%	24	310	-1.639%
2026-04-01	5.6000	5.8000	5.5000	5.7000	-12.977%	69	298	-5.263%
2026-03-31	6.5500	6.5500	6.5500	6.5500	-19.136%	1	275	-17.557%
2026-03-24	8.1000	8.1000	8.1000	8.1000	+14.407%	1	276	-33.333%
2026-03-23	7.0000	7.0800	7.0000	7.0800	+5.672%	25	275	-23.729%
2026-03-18	6.7000	6.7000	6.7000	6.7000	-6.162%	1	275	-19.403%
2026-03-13	7.1400	7.1400	7.1400	7.1400	-5.053%	2	275	-24.370%
2026-03-12	7.5200	7.5300	7.5200	7.5200	+7.429%	7	275	-28.191%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+7.362%	1	282	-22.857%
2026-03-09	6.5200	6.5200	6.5200	6.5200	-19.506%	1	282	-17.178%
2026-03-02	8.1000	8.1000	8.1000	8.1000	+12.500%	1	282	-33.333%
2026-02-27	7.2000	7.2000	7.2000	7.2000	-7.928%	40	282	-25.000%
2026-02-26	7.5500	7.8200	7.5500	7.8200	+22.188%	3	252	-30.946%
2026-02-25	6.6000	6.6000	6.4000	6.4000	-3.469%	6	253	-15.625%
2026-02-24	6.6300	6.6300	6.6300	6.6300	+4.082%	1	253	-18.552%
2026-02-20	6.4000	6.4000	6.3700	6.3700	+4.426%	4	253	-15.228%
2026-02-19	6.1000	6.1000	6.0000	6.1000	+0.329%	6	251	-11.475%
2026-02-18	6.2300	6.2300	6.0800	6.0800	-1.935%	17	251	-11.184%
2026-02-17	6.0000	6.2000	6.0000	6.2000	+4.377%	23	247	-12.903%
2026-02-13	5.9400	5.9400	5.9400	5.9400	+5.319%	18	229	-9.091%
2026-02-11	5.6400	5.6400	5.6400	5.6400	+17.500%	10	229	-4.255%
2026-02-10	5.0000	5.0000	4.7900	4.8000	+14.286%	74	229	+12.500%
2026-02-06	4.2000	4.2000	4.2000	4.2000	+20.000%	3	186	+28.571%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+34.615%	1	183	+54.286%
2026-01-23	2.8500	2.8500	2.6000	2.6000	+28.713%	19	183	+107.692%
2026-01-16	2.3500	2.3500	2.0000	2.0200	+32.026%	150	35	+167.327%
2026-01-13	1.5300	1.5300	1.5300	1.5300	-1.290%	15	35	+252.941%
2026-01-09	1.5500	1.5500	1.5500	1.5500	+3.333%	3	27	+248.387%
2026-01-08	1.5000	1.5000	1.5000	1.5000	-5.063%	1	27	+260.000%
2025-12-29	1.5800	1.5800	1.5800	1.5800	+12.857%	3	27	+241.772%
2025-12-26	1.4000	1.4000	1.4000	1.4000	-12.500%	6	24	+285.714%
2025-12-22	1.6000	1.6000	1.6000	1.6000	+1.911%	2	18	+237.500%
2025-12-15	1.5700	1.5700	1.5700	1.5700	-10.286%	2	16	+243.949%
2025-12-12	1.7500	1.7500	1.7500	1.7500	-9.794%	1	18	+208.571%
2025-12-11	1.7600	1.9400	1.7600	1.9400	-14.537%	4	18	+178.351%
2025-12-08	2.2700	2.2700	2.2700	2.2700	+5.581%	3	16	+137.885%
2025-11-20	2.1000	2.1500	2.1000	2.1500	+26.471%	9	13	+151.163%
2025-11-19	1.7000	1.7000	1.7000	1.7000	-2.857%	1	4	+217.647%
2025-11-05	1.7500	1.7500	1.7500	1.7500	+15.894%	2	3	+208.571%
2025-11-04	1.7900	1.7900	1.5100	1.5100	0.000%	2	1	+257.616%