Dark

WMB20261218C70
WMB Dec 18 2026 70.00 Call (WMB261218C00070000)
option OPRA

EOD

Sep 3, 2026

7.48+1.769%(+0.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.4800	7.4800	7.4800	7.4800	+1.769%	4	492	0.000%
2026-08-28	7.3500	7.3500	7.3500	7.3500	+2.083%	1	490	+1.769%
2026-08-26	5.3000	8.0000	5.3000	7.2000	+28.571%	50	490	+3.889%
2026-08-25	5.6000	5.6000	5.6000	5.6000	+21.739%	1	491	+33.571%
2026-08-24	4.9200	4.9200	4.6000	4.6000	-5.155%	3	490	+62.609%
2026-08-21	5.5000	5.5000	4.7000	4.8500	-16.379%	24	488	+54.227%
2026-08-20	6.7000	6.7000	5.7900	5.8000	-25.641%	12	469	+28.966%
2026-08-18	7.8000	7.8000	7.8000	7.8000	+1.299%	1	457	-4.103%
2026-08-14	7.0000	7.7000	7.0000	7.7000	+26.230%	9	457	-2.857%
2026-08-11	6.2000	6.3000	6.1000	6.1000	+7.965%	24	451	+22.623%
2026-08-07	5.5000	5.6500	5.3000	5.6500	-5.833%	25	438	+32.389%
2026-08-06	6.0000	6.0000	6.0000	6.0000	-1.478%	1	425	+24.667%
2026-08-05	5.8000	6.0900	5.8000	6.0900	+0.661%	2	425	+22.824%
2026-08-04	4.7000	6.0500	4.7000	6.0500	+14.151%	64	425	+23.636%
2026-08-03	5.4000	5.4000	5.3000	5.3000	-14.516%	18	446	+41.132%
2026-07-31	5.8800	6.2000	5.8500	6.2000	+16.981%	3	433	+20.645%
2026-07-30	5.3000	5.3000	5.3000	5.3000	-1.852%	1	432	+41.132%
2026-07-29	5.8000	5.8000	5.4000	5.4000	0.000%	3	431	+38.519%
2026-07-28	5.0000	5.4000	5.0000	5.4000	-35.714%	11	428	+38.519%
2026-07-22	8.0000	8.5500	8.0000	8.4000	+9.233%	21	428	-10.952%
2026-07-21	7.6900	7.6900	7.6900	7.6900	-7.238%	3	423	-2.731%
2026-07-20	8.2900	8.2900	8.2900	8.2900	+16.761%	1	420	-9.771%
2026-07-17	7.1000	7.1000	7.1000	7.1000	-22.826%	30	420	+5.352%
2026-07-15	9.2000	9.2000	9.2000	9.2000	+12.195%	5	435	-18.696%
2026-07-10	8.2000	8.2000	8.2000	8.2000	-6.818%	13	435	-8.780%
2026-07-08	8.8000	8.8000	8.8000	8.8000	+12.102%	1	422	-15.000%
2026-07-07	7.8500	7.8500	7.8500	7.8500	+10.563%	1	423	-4.713%
2026-07-06	7.2000	7.2000	7.1000	7.1000	-1.662%	15	422	+5.352%
2026-07-01	7.2000	7.3400	7.2000	7.2200	-19.330%	31	412	+3.601%
2026-06-30	8.9500	8.9500	8.9500	8.9500	-13.776%	65	414	-16.425%
2026-06-25	10.3800	10.3800	10.3800	10.3800	+17.955%	1	378	-27.938%
2026-06-24	8.8000	8.8000	8.8000	8.8000	+22.392%	1	378	-15.000%
2026-06-18	7.1100	7.1900	7.1100	7.1900	+5.735%	30	362	+4.033%
2026-06-15	6.8000	6.8000	6.8000	6.8000	-8.356%	10	362	+10.000%
2026-06-11	7.4200	7.4200	7.4200	7.4200	+1.783%	2	362	+0.809%
2026-06-10	6.9500	7.2900	6.9500	7.2900	+6.423%	6	360	+2.606%
2026-06-09	6.8500	6.8500	6.8500	6.8500	-2.143%	5	361	+9.197%
2026-06-04	7.0000	7.0000	7.0000	7.0000	-6.417%	6	356	+6.857%
2026-06-03	7.2800	7.6000	7.2800	7.4800	+11.642%	26	356	0.000%
2026-05-29	6.9500	6.9500	6.7000	6.7000	-42.489%	18	336	+11.642%
2026-05-19	11.6500	11.6500	11.6500	11.6500	+2.193%	2	337	-35.794%
2026-05-18	11.4000	11.4000	11.4000	11.4000	+2.426%	1	337	-34.386%
2026-05-15	11.1300	11.1300	11.1300	11.1300	+47.417%	1	337	-32.794%
2026-05-08	7.5000	7.6100	7.4900	7.5500	-18.202%	13	339	-0.927%
2026-05-06	9.1000	9.2300	9.1000	9.2300	+29.817%	5	339	-18.960%
2026-04-24	7.1100	7.1100	7.1100	7.1100	+2.894%	5	340	+5.204%
2026-04-17	6.0900	6.9400	6.0900	6.9100	+3.134%	9	335	+8.249%
2026-04-16	7.0000	7.0000	6.7000	6.7000	-12.304%	6	333	+11.642%
2026-04-08	7.6400	7.6400	7.6400	7.6400	-23.600%	1	328	-2.094%
2026-04-07	9.8000	10.0000	9.8000	10.0000	+7.527%	16	329	-25.200%
2026-03-30	9.8000	9.8000	9.3000	9.3000	-3.627%	2	329	-19.570%
2026-03-23	9.6500	9.6500	9.6500	9.6500	-12.273%	1	329	-22.487%
2026-03-19	11.0000	11.0000	11.0000	11.0000	+2.708%	6	330	-32.000%
2026-03-12	9.9300	10.7100	9.9300	10.7100	+13.094%	93	336	-30.159%
2026-03-09	9.4700	9.4700	9.4700	9.4700	-8.058%	1	244	-21.014%
2026-03-06	10.0000	10.3000	8.9000	10.3000	+1.980%	3	245	-27.379%
2026-03-05	10.2200	10.2200	10.1000	10.1000	-3.349%	6	245	-25.941%
2026-03-04	10.4500	10.4500	10.4500	10.4500	-9.288%	8	244	-28.421%
2026-03-02	12.2000	12.2000	11.5200	11.5200	+15.200%	3	244	-35.069%
2026-02-27	10.3000	10.4000	10.0000	10.0000	-7.579%	5	241	-25.200%
2026-02-26	10.8200	10.8200	10.8200	10.8200	+21.573%	1	241	-30.869%
2026-02-25	9.8000	9.8000	8.9000	8.9000	+3.488%	4	240	-15.955%
2026-02-24	8.7000	8.7000	8.6000	8.6000	-8.413%	4	240	-13.023%
2026-02-23	9.3900	9.3900	9.3900	9.3900	+5.506%	1	236	-20.341%
2026-02-20	8.6000	8.9000	8.6000	8.9000	+5.077%	56	235	-15.955%
2026-02-18	8.6100	8.6100	8.3500	8.4700	+1.195%	15	179	-11.688%
2026-02-17	8.3500	8.3700	8.3000	8.3700	-1.529%	18	174	-10.633%
2026-02-13	8.4800	8.8900	8.4800	8.5000	+4.938%	68	132	-12.000%
2026-02-12	8.3000	8.3000	8.1000	8.1000	-0.123%	4	132	-7.654%
2026-02-11	8.5000	8.5000	8.1100	8.1100	+15.035%	3	129	-7.768%
2026-02-10	7.3300	7.3300	7.0500	7.0500	+21.552%	5	127	+6.099%
2026-02-09	5.8000	5.8000	5.8000	5.8000	0.000%	1	123	+28.966%
2026-02-06	4.4000	5.8300	4.4000	5.8000	-4.918%	18	123	+28.966%
2026-02-05	6.1000	6.1000	6.1000	6.1000	-0.974%	8	109	+22.623%
2026-02-03	6.2000	6.2000	6.0900	6.1600	+10.000%	14	105	+21.429%
2026-01-29	5.7100	5.7100	5.6000	5.6000	+40.000%	5	91	+33.571%
2026-01-26	4.1300	4.1300	4.0000	4.0000	+3.896%	11	91	+87.000%
2026-01-22	3.8500	3.8500	3.8500	3.8500	+10.000%	1	80	+94.286%
2026-01-21	3.5000	3.5000	3.5000	3.5000	+16.667%	1	79	+113.714%
2026-01-15	3.0500	3.0500	3.0000	3.0000	+20.968%	4	80	+149.333%
2026-01-13	2.4800	2.4800	2.4800	2.4800	-4.615%	15	78	+201.613%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+1.961%	1	63	+187.692%
2026-01-05	2.8200	2.8200	2.5500	2.5500	+6.250%	2	58	+193.333%
2025-12-24	2.4000	2.4000	2.4000	2.4000	+4.348%	4	58	+211.667%
2025-12-22	2.3000	2.3000	2.3000	2.3000	-4.167%	2	58	+225.217%
2025-12-19	2.4000	2.4000	2.4000	2.4000	0.000%	12	56	+211.667%
2025-12-18	2.5500	2.5500	2.4000	2.4000	-7.692%	9	44	+211.667%
2025-12-10	2.6000	2.6000	2.6000	2.6000	-1.887%	8	35	+187.692%
2025-11-19	2.5500	2.6500	2.5500	2.6500	+26.190%	11	27	+182.264%
2025-11-04	2.1000	2.1000	2.1000	2.1000	-16.000%	6	16	+256.190%
2025-11-03	2.5000	2.5000	2.5000	2.5000	0.000%	10	0	+199.200%