Dark

WMB20261120C80
WMB Nov 20 2026 80.00 Call (WMB261120C00080000)
option OPRA

EOD

Sep 4, 2026

1.75-7.407%(-0.14)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8000	1.8000	1.6500	1.7500	-7.407%	54	76,792	0.000%
2026-09-03	2.0500	2.2000	1.8900	1.8900	-17.826%	96	76,792	-7.407%
2026-09-02	1.8500	2.3000	1.8500	2.3000	+6.977%	17	76,783	-23.913%
2026-09-01	2.3000	2.3500	2.0300	2.1500	-10.417%	36	76,772	-18.605%
2026-08-31	2.0000	2.4000	2.0000	2.4000	+29.730%	57	76,783	-27.083%
2026-08-28	2.1500	2.1500	1.8500	1.8500	-17.778%	463	76,779	-5.405%
2026-08-27	1.7500	2.2500	1.7500	2.2500	+0.897%	10	76,780	-22.222%
2026-08-26	1.7300	2.3400	1.7300	2.2300	+59.286%	92	76,780	-21.525%
2026-08-25	1.2400	1.4500	1.1500	1.4000	+13.821%	75	76,785	+25.000%
2026-08-24	1.0500	1.3000	0.9500	1.2300	+1.653%	79	76,762	+42.276%
2026-08-21	1.3000	1.3000	1.0500	1.2100	-16.552%	56	76,771	+44.628%
2026-08-20	1.7500	1.7500	1.3500	1.4500	-21.622%	113	76,784	+20.690%
2026-08-19	2.3100	2.3100	1.8500	1.8500	-25.101%	10	76,780	-5.405%
2026-08-18	2.5000	2.6900	2.3900	2.4700	+23.500%	207	76,781	-29.150%
2026-08-17	2.3500	2.4100	1.9500	2.0000	-15.966%	80	76,736	-12.500%
2026-08-14	2.0200	2.4300	2.0200	2.3800	+29.348%	99	76,781	-26.471%
2026-08-13	2.1000	2.1000	1.8400	1.8400	-9.360%	91	76,736	-4.891%
2026-08-12	2.1300	2.2300	2.0000	2.0300	+12.778%	68	76,676	-13.793%
2026-08-11	1.9000	1.9000	1.6000	1.8000	+18.421%	178	76,617	-2.778%
2026-08-10	1.4500	1.5200	1.4500	1.5200	+12.593%	24	76,478	+15.132%
2026-08-07	1.5200	1.5200	1.3500	1.3500	-22.414%	17	76,469	+29.630%
2026-08-06	2.0000	2.0000	1.7400	1.7400	+0.578%	16	76,463	+0.575%
2026-08-05	1.9100	1.9100	1.7000	1.7300	-3.889%	34	76,463	+1.156%
2026-08-04	1.2800	2.0000	1.2800	1.8000	+20.805%	48	76,455	-2.778%
2026-08-03	1.5000	1.6000	1.4900	1.4900	-20.321%	19	76,438	+17.450%
2026-07-31	1.6000	1.8700	1.6000	1.8700	+24.667%	68	76,437	-6.417%
2026-07-30	1.5000	1.5000	1.4500	1.5000	-9.091%	37	76,461	+16.667%
2026-07-29	1.7300	1.7300	1.6500	1.6500	+7.843%	12	76,427	+6.061%
2026-07-28	1.6900	1.7500	1.4000	1.5300	-24.257%	70	76,429	+14.379%
2026-07-27	2.2200	2.2200	1.8500	2.0200	-32.667%	120	76,450	-13.366%
2026-07-24	3.6000	3.6000	3.0000	3.0000	-6.250%	7	76,401	-41.667%
2026-07-23	3.2000	3.2700	3.1800	3.2000	+8.475%	24	76,399	-45.313%
2026-07-22	2.8000	2.9500	2.8000	2.9500	+11.742%	4	76,388	-40.678%
2026-07-21	2.5000	2.7000	2.4500	2.6400	+9.091%	69	76,387	-33.712%
2026-07-17	2.7500	2.8000	2.4000	2.4200	-21.935%	293	76,341	-27.686%
2026-07-16	3.0400	3.1000	3.0400	3.1000	0.000%	14	76,124	-43.548%
2026-07-15	3.6000	3.6000	3.1000	3.1000	-13.889%	65	76,121	-43.548%
2026-07-14	3.6000	3.6500	3.3300	3.6000	+16.129%	182	76,109	-51.389%
2026-07-13	3.0800	3.3000	2.5500	3.1000	+1.639%	127	76,267	-43.548%
2026-07-10	3.2600	3.2600	2.7000	3.0500	-12.857%	20	76,261	-42.623%
2026-07-09	3.4000	3.8200	3.4000	3.5000	+2.941%	40	76,248	-50.000%
2026-07-08	3.2000	3.4000	3.0000	3.4000	-1.449%	108	76,262	-48.529%
2026-07-07	2.7300	3.5000	2.6500	3.4500	+48.707%	161	76,241	-49.275%
2026-07-06	2.6000	2.9000	2.3000	2.3200	+0.870%	66	76,324	-24.569%
2026-07-02	2.5800	2.6000	2.2500	2.3000	-4.167%	59	76,290	-23.913%
2026-07-01	2.9000	2.9700	2.4000	2.4000	-31.429%	87	76,290	-27.083%
2026-06-30	3.2800	3.5000	3.1000	3.5000	+4.478%	15	76,280	-50.000%
2026-06-29	4.4000	4.4000	2.9500	3.3500	-30.208%	219	76,285	-47.761%
2026-06-26	4.1000	5.3600	4.1000	4.8000	+9.091%	168	76,427	-63.542%
2026-06-25	4.0000	4.7000	3.9600	4.4000	+18.919%	342	76,545	-60.227%
2026-06-24	3.3000	3.8000	3.3000	3.7000	-7.035%	381	76,618	-52.703%
2026-06-23	3.3000	3.9800	3.1900	3.9800	+7.568%	195	76,829	-56.030%
2026-06-22	3.0400	4.0100	2.8700	3.7000	+25.000%	798	76,898	-52.703%
2026-06-18	2.1700	3.0300	2.1700	2.9600	+37.674%	76,937	374	-40.878%
2026-06-17	2.3000	2.3000	2.1500	2.1500	-8.511%	19	374	-18.605%
2026-06-16	2.3100	2.3500	2.2500	2.3500	-1.261%	41	374	-25.532%
2026-06-15	2.3800	2.3800	2.3800	2.3800	-8.462%	2	354	-26.471%
2026-06-12	2.7000	2.8200	2.6000	2.6000	0.000%	8	354	-32.692%
2026-06-11	2.7500	2.7500	2.6000	2.6000	-7.143%	18	354	-32.692%
2026-06-10	2.8000	2.8000	2.8000	2.8000	+16.667%	1	342	-37.500%
2026-06-08	2.4000	2.4000	2.4000	2.4000	-22.581%	1	341	-27.083%
2026-06-03	3.1000	3.1000	3.1000	3.1000	+26.016%	3	342	-43.548%
2026-05-29	2.4200	2.4600	2.4200	2.4600	-20.645%	2	342	-28.862%
2026-05-28	3.4500	3.4500	3.1000	3.1000	-11.429%	6	341	-43.548%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-25.532%	4	337	-50.000%
2026-05-26	4.7000	4.7000	4.7000	4.7000	+2.174%	24	340	-62.766%
2026-05-22	4.5000	4.6000	4.5000	4.6000	-12.548%	24	340	-61.957%
2026-05-20	6.4000	6.4000	5.2600	5.2600	-9.777%	6	316	-66.730%
2026-05-19	5.8300	5.8300	5.8300	5.8300	+18.980%	1	316	-69.983%
2026-05-15	5.2000	5.2400	4.8000	4.9000	+4.478%	24	316	-64.286%
2026-05-14	3.7000	4.7000	3.7000	4.6900	+17.250%	11	311	-62.687%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+50.376%	5	301	-56.250%
2026-05-11	2.6600	2.6600	2.6600	2.6600	-44.235%	5	301	-34.211%
2026-05-05	4.7700	4.7700	4.7700	4.7700	+4.605%	1	301	-63.312%
2026-04-30	3.8100	4.5600	3.8100	4.5600	+72.075%	7	300	-61.623%
2026-04-27	2.6500	2.6500	2.6500	2.6500	+20.455%	2	295	-33.962%
2026-04-17	2.2000	2.2000	2.2000	2.2000	-16.981%	1	293	-20.455%
2026-04-14	2.6600	2.6600	2.6000	2.6500	-43.737%	253	292	-33.962%
2026-03-24	4.6000	5.1300	4.6000	4.7100	0.000%	39	39	-62.845%