Dark

Check out our Dark Pool Levels

WMB20261002P70
WMB Oct 2 2026 70.00 Put (WMB261002P00070000)
option OPRA

EOD

Sep 4, 2026

0.8500+6.250%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8500	0.8500	0.8500	0.8500	+6.250%	1	20	0.000%
2026-09-03	0.8000	0.8000	0.8000	0.8000	0.000%	1	20	+6.250%
2026-09-02	0.9700	0.9700	0.8000	0.8000	+11.111%	3	19	+6.250%
2026-09-01	0.7200	0.7200	0.7200	0.7200	-17.241%	1	18	+18.056%
2026-08-31	0.8500	0.8700	0.8500	0.8700	-24.348%	2	18	-2.299%
2026-08-28	0.9500	1.1500	0.9500	1.1500	+9.524%	4	16	-26.087%
2026-08-26	1.0300	1.0500	1.0300	1.0500	-50.000%	2	13	-19.048%
2026-08-21	1.6500	2.4000	1.6500	2.1000	+42.857%	7	12	-59.524%
2026-08-20	1.6000	1.6000	1.4700	1.4700	+5.000%	4	11	-42.177%
2026-08-19	1.3800	1.4000	1.3800	1.4000	+28.440%	6	7	-39.286%
2026-08-14	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	-22.018%

Share