Dark

WMB20260918P70
WMB Sep 18 2026 70.00 Put (WMB260918P00070000)
option OPRA

EOD

Sep 4, 2026

0.4500+50.000%(+0.1500)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4200	0.4500	0.3500	0.4500	+50.000%	44	1,817	0.000%
2026-09-03	0.3700	0.3700	0.3000	0.3000	-25.000%	19	1,817	+50.000%
2026-09-02	0.3200	0.4000	0.3200	0.4000	+14.286%	2	1,836	+12.500%
2026-09-01	0.3500	0.4400	0.3500	0.3500	-14.634%	29	1,837	+28.571%
2026-08-31	0.4500	0.4500	0.4000	0.4100	-42.254%	127	1,865	+9.756%
2026-08-28	0.5500	0.7300	0.5200	0.7100	+24.561%	565	1,902	-36.620%
2026-08-27	0.7000	0.9100	0.5300	0.5700	-12.308%	63	1,581	-21.053%
2026-08-26	0.5000	0.6700	0.5000	0.6500	-59.375%	38	1,574	-30.769%
2026-08-25	1.6000	1.6000	1.2500	1.6000	+4.575%	33	1,564	-71.875%
2026-08-24	2.2400	2.2400	1.5300	1.5300	-21.538%	18	1,580	-70.588%
2026-08-21	1.5800	2.2600	1.5800	1.9500	+34.483%	45	1,575	-76.923%
2026-08-20	1.0500	1.7000	1.0500	1.4500	+61.111%	97	1,555	-68.966%
2026-08-19	0.9500	1.1500	0.9000	0.9000	+42.857%	431	1,482	-50.000%
2026-08-18	0.6900	0.6900	0.5000	0.6300	-25.882%	330	1,587	-28.571%
2026-08-17	0.6300	0.9500	0.6300	0.8500	+26.866%	57	1,292	-47.059%
2026-08-14	0.8000	0.9000	0.6500	0.6700	-39.091%	26	1,316	-32.836%
2026-08-13	1.0600	1.1000	0.9500	1.1000	+4.762%	106	1,317	-59.091%
2026-08-12	1.4400	1.4400	1.0200	1.0500	-27.586%	48	1,258	-57.143%
2026-08-11	1.7000	1.7000	1.4000	1.4500	-19.444%	98	1,246	-68.966%
2026-08-10	2.1500	2.2000	1.8000	1.8000	-21.739%	145	1,247	-75.000%
2026-08-07	2.2000	2.4500	1.9500	2.3000	+17.949%	21	1,254	-80.435%
2026-08-06	1.5000	2.1400	1.5000	1.9500	-2.500%	44	1,256	-76.923%
2026-08-05	2.4000	2.4000	1.9000	2.0000	+2.564%	48	1,270	-77.500%
2026-08-04	3.3800	3.6000	1.9500	1.9500	-31.579%	80	1,273	-76.923%
2026-08-03	2.7500	2.8500	2.5500	2.8500	+18.750%	91	1,293	-84.211%
2026-07-31	2.6400	2.6400	2.3500	2.4000	-18.644%	23	1,293	-81.250%
2026-07-30	2.9900	3.1300	2.7500	2.9500	-6.646%	19	1,285	-84.746%
2026-07-29	2.7000	3.2000	2.7000	3.1600	+3.268%	29	1,290	-85.759%
2026-07-28	3.0000	3.3000	2.9600	3.0600	+11.273%	299	1,282	-85.294%
2026-07-27	1.9700	2.8500	1.9700	2.7500	+96.429%	70	1,446	-83.636%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-4.762%	3	1,424	-67.857%
2026-07-23	1.5500	1.5500	1.3200	1.4700	-2.000%	51	1,424	-69.388%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-21.053%	3	1,389	-70.000%
2026-07-21	1.9000	1.9000	1.9000	1.9000	+11.765%	49	1,386	-76.316%
2026-07-20	1.6200	1.7500	1.5500	1.7000	-16.667%	15	1,435	-73.529%
2026-07-17	1.8500	2.0400	1.8500	2.0400	+40.690%	3	1,431	-77.941%
2026-07-16	1.4500	1.4500	1.4500	1.4500	-14.706%	12	1,430	-68.966%
2026-07-15	1.5500	1.7000	1.5000	1.7000	+21.429%	109	1,429	-73.529%
2026-07-14	1.5000	1.5000	1.4000	1.4000	-12.500%	6	1,510	-67.857%
2026-07-13	1.7000	1.7000	1.6000	1.6000	-8.571%	16	1,504	-71.875%
2026-07-10	1.5500	1.7500	1.5500	1.7500	+20.690%	17	1,495	-74.286%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-14.201%	19	1,496	-68.966%
2026-07-08	1.7000	1.7000	1.6900	1.6900	+4.969%	7	1,495	-73.373%
2026-07-07	1.9000	1.9000	1.6100	1.6100	-31.489%	274	1,492	-72.050%
2026-07-06	2.2000	2.3500	2.1000	2.3500	0.000%	241	1,645	-80.851%
2026-07-02	2.4700	2.5500	2.3500	2.3500	-4.082%	63	1,642	-80.851%
2026-07-01	2.2500	2.4500	2.2500	2.4500	+27.604%	56	1,642	-81.633%
2026-06-30	1.8500	1.9200	1.6100	1.9200	+3.226%	11	1,671	-76.563%
2026-06-29	1.9000	1.9000	1.8300	1.8600	+84.158%	14	1,668	-75.806%
2026-06-26	1.0500	1.2000	0.9900	1.0100	-22.308%	444	1,662	-55.446%
2026-06-25	1.3000	1.3000	1.3000	1.3000	-23.529%	4	1,460	-65.385%
2026-06-24	1.8000	1.8000	1.7000	1.7000	-2.857%	14	1,456	-73.529%
2026-06-23	1.7100	1.7500	1.7000	1.7500	-2.778%	12	1,448	-74.286%
2026-06-22	2.1500	2.1500	1.8000	1.8000	-30.769%	539	1,450	-75.000%
2026-06-18	2.8000	2.9500	2.5000	2.6000	-11.864%	145	1,029	-82.692%
2026-06-17	3.0000	3.0000	2.9000	2.9500	-4.839%	38	1,029	-84.746%
2026-06-16	3.1000	3.1000	3.1000	3.1000	+6.897%	94	1,029	-85.484%
2026-06-15	3.0000	3.0000	2.9000	2.9000	+3.571%	5	1,017	-84.483%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-12.500%	1	1,017	-83.929%
2026-06-11	3.0700	3.2000	3.0700	3.2000	+3.226%	7	1,017	-85.938%
2026-06-10	3.2000	3.2000	3.1000	3.1000	-16.216%	12	1,016	-85.484%
2026-06-09	3.6000	3.8000	3.6000	3.7000	+8.824%	54	1,023	-87.838%
2026-06-08	3.4000	3.5000	3.4000	3.4000	+3.030%	17	975	-86.765%
2026-06-05	3.2700	3.4000	3.2700	3.3000	-5.714%	39	991	-86.364%
2026-06-04	3.7000	3.7000	3.5000	3.5000	+2.941%	3	991	-87.143%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-21.478%	1	992	-86.765%
2026-06-01	3.8000	4.4000	3.8000	4.3300	+20.278%	3	992	-89.607%
2026-05-29	3.2000	3.6500	3.2000	3.6000	+28.571%	5	991	-87.500%
2026-05-28	2.5000	2.8000	2.5000	2.8000	+21.739%	4	993	-83.929%
2026-05-27	2.5000	2.6000	2.3000	2.3000	+17.949%	12	990	-80.435%
2026-05-26	1.9000	1.9500	1.9000	1.9500	+18.182%	4	1,001	-76.923%
2026-05-22	1.7500	1.7500	1.6500	1.6500	-8.333%	4	1,001	-72.727%
2026-05-21	1.8500	1.8500	1.8000	1.8000	+20.000%	7	1,002	-75.000%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,002	-70.000%
2026-05-19	1.7500	1.7500	1.7000	1.7000	-10.526%	5	1,004	-73.529%
2026-05-18	1.7000	1.9000	1.7000	1.9000	+2.703%	64	1,004	-76.316%
2026-05-15	2.0000	2.0000	1.8500	1.8500	-5.128%	61	1,004	-75.676%
2026-05-14	2.0800	2.0800	1.9500	1.9500	-37.097%	2	1,043	-76.923%
2026-05-08	3.3700	3.3700	3.1000	3.1000	-11.429%	13	1,042	-85.484%
2026-05-07	3.5000	3.5000	3.5000	3.5000	+18.644%	5	1,048	-87.143%
2026-05-06	2.9500	2.9500	2.9500	2.9500	+34.091%	1	1,043	-84.746%
2026-05-05	2.1500	2.3000	2.1500	2.2000	-18.519%	129	1,043	-79.545%
2026-05-04	2.7000	2.7000	2.7000	2.7000	+14.894%	1	916	-83.333%
2026-05-01	2.7500	2.7500	2.3500	2.3500	-6.000%	2	915	-80.851%
2026-04-30	2.5400	2.5400	2.4500	2.5000	-24.242%	3	915	-82.000%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-5.714%	3	912	-86.364%
2026-04-28	3.6000	3.6000	3.5000	3.5000	-5.405%	3	909	-87.143%
2026-04-27	3.8000	3.8000	3.7000	3.7000	-8.642%	17	906	-87.838%
2026-04-24	4.1000	4.1000	4.0500	4.0500	+1.250%	6	900	-88.889%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-4.762%	2	899	-88.750%
2026-04-22	4.2000	4.2000	4.2000	4.2000	-8.696%	1	897	-89.286%
2026-04-21	4.2000	4.6000	4.1000	4.6000	+21.053%	11	905	-90.217%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-9.524%	3	905	-88.158%
2026-04-17	4.8000	4.8000	4.2000	4.2000	-6.667%	132	905	-89.286%
2026-04-16	4.3000	4.5000	4.3000	4.5000	0.000%	280	815	-90.000%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+4.408%	10	713	-90.000%
2026-04-14	4.3100	4.3100	4.3100	4.3100	+2.619%	3	713	-89.559%
2026-04-13	4.2000	4.2000	4.2000	4.2000	+10.526%	12	701	-89.286%
2026-04-09	3.6000	3.8000	3.6000	3.8000	-9.524%	10	701	-88.158%
2026-04-08	4.2000	4.5000	4.2000	4.2000	+7.692%	44	691	-89.286%
2026-04-07	4.0000	4.0000	3.8000	3.9000	-9.302%	32	689	-88.462%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-8.511%	2	708	-89.535%
2026-04-02	4.4000	4.7000	4.4000	4.7000	0.000%	21	689	-90.426%
2026-04-01	4.9000	4.9000	4.7000	4.7000	+2.174%	24	689	-90.426%
2026-03-31	4.5000	4.6000	4.5000	4.6000	+4.545%	78	665	-90.217%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+12.821%	30	589	-89.773%
2026-03-26	4.2000	4.2000	3.9000	3.9000	-2.500%	14	559	-88.462%
2026-03-25	4.0000	4.0000	4.0000	4.0000	0.000%	1	546	-88.750%
2026-03-24	3.9000	4.0000	3.9000	4.0000	-9.091%	35	546	-88.750%
2026-03-23	4.3000	4.4000	4.3000	4.4000	-2.222%	35	523	-89.773%
2026-03-20	4.4000	4.5000	4.4000	4.5000	+10.837%	37	489	-90.000%
2026-03-19	4.1000	4.1000	4.0400	4.0600	-11.739%	47	483	-88.916%
2026-03-18	4.6000	4.6000	4.6000	4.6000	+17.949%	30	438	-90.217%
2026-03-17	4.1000	4.1000	3.9000	3.9000	-11.364%	42	408	-88.462%
2026-03-16	4.4000	4.4000	4.4000	4.4000	0.000%	9	367	-89.773%
2026-03-13	4.4000	4.4000	4.4000	4.4000	0.000%	22	358	-89.773%
2026-03-11	4.5000	4.5000	4.4000	4.4000	-2.222%	37	350	-89.773%
2026-03-10	4.7000	4.7000	4.3000	4.5000	-6.250%	73	313	-90.000%
2026-03-09	4.7000	5.0000	4.7000	4.8000	+9.091%	121	240	-90.625%
2026-03-06	4.5000	4.5000	4.4000	4.4000	+2.326%	49	120	-89.773%
2026-03-05	4.1000	4.3000	4.1000	4.3000	+7.500%	29	71	-89.535%
2026-03-04	4.0000	4.0000	4.0000	4.0000	0.000%	7	42	-88.750%
2026-03-03	4.0000	4.1000	4.0000	4.0000	-68.479%	36	36	-88.750%
2025-09-17	12.6900	12.6900	12.6900	12.6900	+4.102%	1	1	-96.454%
2025-09-12	12.1900	12.1900	12.1900	12.1900	-4.016%	1	1	-96.308%
2025-06-18	12.7000	12.7000	12.7000	12.7000	0.000%	1	0	-96.457%