Dark

WMB20260918P70
WMB Sep 18 2026 70.00 Put (WMB260918P00070000)
option OPRA

EOD

Jul 21, 2026

1.90+11.765%(+0.20)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.9000	1.9000	1.9000	1.9000	+11.765%	49	1,386	0.000%
2026-07-20	1.6200	1.7500	1.5500	1.7000	-16.667%	15	1,435	+11.765%
2026-07-17	1.8500	2.0400	1.8500	2.0400	+40.690%	3	1,431	-6.863%
2026-07-16	1.4500	1.4500	1.4500	1.4500	-14.706%	12	1,430	+31.034%
2026-07-15	1.5500	1.7000	1.5000	1.7000	+21.429%	109	1,429	+11.765%
2026-07-14	1.5000	1.5000	1.4000	1.4000	-12.500%	6	1,510	+35.714%
2026-07-13	1.7000	1.7000	1.6000	1.6000	-8.571%	16	1,504	+18.750%
2026-07-10	1.5500	1.7500	1.5500	1.7500	+20.690%	17	1,495	+8.571%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-14.201%	19	1,496	+31.034%
2026-07-08	1.7000	1.7000	1.6900	1.6900	+4.969%	7	1,495	+12.426%
2026-07-07	1.9000	1.9000	1.6100	1.6100	-31.489%	274	1,492	+18.012%
2026-07-06	2.2000	2.3500	2.1000	2.3500	0.000%	241	1,645	-19.149%
2026-07-02	2.4700	2.5500	2.3500	2.3500	-4.082%	63	1,642	-19.149%
2026-07-01	2.2500	2.4500	2.2500	2.4500	+27.604%	56	1,642	-22.449%
2026-06-30	1.8500	1.9200	1.6100	1.9200	+3.226%	11	1,671	-1.042%
2026-06-29	1.9000	1.9000	1.8300	1.8600	+84.158%	14	1,668	+2.151%
2026-06-26	1.0500	1.2000	0.9900	1.0100	-22.308%	444	1,662	+88.119%
2026-06-25	1.3000	1.3000	1.3000	1.3000	-23.529%	4	1,460	+46.154%
2026-06-24	1.8000	1.8000	1.7000	1.7000	-2.857%	14	1,456	+11.765%
2026-06-23	1.7100	1.7500	1.7000	1.7500	-2.778%	12	1,448	+8.571%
2026-06-22	2.1500	2.1500	1.8000	1.8000	-30.769%	539	1,450	+5.556%
2026-06-18	2.8000	2.9500	2.5000	2.6000	-11.864%	145	1,029	-26.923%
2026-06-17	3.0000	3.0000	2.9000	2.9500	-4.839%	38	1,029	-35.593%
2026-06-16	3.1000	3.1000	3.1000	3.1000	+6.897%	94	1,029	-38.710%
2026-06-15	3.0000	3.0000	2.9000	2.9000	+3.571%	5	1,017	-34.483%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-12.500%	1	1,017	-32.143%
2026-06-11	3.0700	3.2000	3.0700	3.2000	+3.226%	7	1,017	-40.625%
2026-06-10	3.2000	3.2000	3.1000	3.1000	-16.216%	12	1,016	-38.710%
2026-06-09	3.6000	3.8000	3.6000	3.7000	+8.824%	54	1,023	-48.649%
2026-06-08	3.4000	3.5000	3.4000	3.4000	+3.030%	17	975	-44.118%
2026-06-05	3.2700	3.4000	3.2700	3.3000	-5.714%	39	991	-42.424%
2026-06-04	3.7000	3.7000	3.5000	3.5000	+2.941%	3	991	-45.714%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-21.478%	1	992	-44.118%
2026-06-01	3.8000	4.4000	3.8000	4.3300	+20.278%	3	992	-56.120%
2026-05-29	3.2000	3.6500	3.2000	3.6000	+28.571%	5	991	-47.222%
2026-05-28	2.5000	2.8000	2.5000	2.8000	+21.739%	4	993	-32.143%
2026-05-27	2.5000	2.6000	2.3000	2.3000	+17.949%	12	990	-17.391%
2026-05-26	1.9000	1.9500	1.9000	1.9500	+18.182%	4	1,001	-2.564%
2026-05-22	1.7500	1.7500	1.6500	1.6500	-8.333%	4	1,001	+15.152%
2026-05-21	1.8500	1.8500	1.8000	1.8000	+20.000%	7	1,002	+5.556%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,002	+26.667%
2026-05-19	1.7500	1.7500	1.7000	1.7000	-10.526%	5	1,004	+11.765%
2026-05-18	1.7000	1.9000	1.7000	1.9000	+2.703%	64	1,004	0.000%
2026-05-15	2.0000	2.0000	1.8500	1.8500	-5.128%	61	1,004	+2.703%
2026-05-14	2.0800	2.0800	1.9500	1.9500	-37.097%	2	1,043	-2.564%
2026-05-08	3.3700	3.3700	3.1000	3.1000	-11.429%	13	1,042	-38.710%
2026-05-07	3.5000	3.5000	3.5000	3.5000	+18.644%	5	1,048	-45.714%
2026-05-06	2.9500	2.9500	2.9500	2.9500	+34.091%	1	1,043	-35.593%
2026-05-05	2.1500	2.3000	2.1500	2.2000	-18.519%	129	1,043	-13.636%
2026-05-04	2.7000	2.7000	2.7000	2.7000	+14.894%	1	916	-29.630%
2026-05-01	2.7500	2.7500	2.3500	2.3500	-6.000%	2	915	-19.149%
2026-04-30	2.5400	2.5400	2.4500	2.5000	-24.242%	3	915	-24.000%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-5.714%	3	912	-42.424%
2026-04-28	3.6000	3.6000	3.5000	3.5000	-5.405%	3	909	-45.714%
2026-04-27	3.8000	3.8000	3.7000	3.7000	-8.642%	17	906	-48.649%
2026-04-24	4.1000	4.1000	4.0500	4.0500	+1.250%	6	900	-53.086%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-4.762%	2	899	-52.500%
2026-04-22	4.2000	4.2000	4.2000	4.2000	-8.696%	1	897	-54.762%
2026-04-21	4.2000	4.6000	4.1000	4.6000	+21.053%	11	905	-58.696%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-9.524%	3	905	-50.000%
2026-04-17	4.8000	4.8000	4.2000	4.2000	-6.667%	132	905	-54.762%
2026-04-16	4.3000	4.5000	4.3000	4.5000	0.000%	280	815	-57.778%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+4.408%	10	713	-57.778%
2026-04-14	4.3100	4.3100	4.3100	4.3100	+2.619%	3	713	-55.916%
2026-04-13	4.2000	4.2000	4.2000	4.2000	+10.526%	12	701	-54.762%
2026-04-09	3.6000	3.8000	3.6000	3.8000	-9.524%	10	701	-50.000%
2026-04-08	4.2000	4.5000	4.2000	4.2000	+7.692%	44	691	-54.762%
2026-04-07	4.0000	4.0000	3.8000	3.9000	-9.302%	32	689	-51.282%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-8.511%	2	708	-55.814%
2026-04-02	4.4000	4.7000	4.4000	4.7000	0.000%	21	689	-59.574%
2026-04-01	4.9000	4.9000	4.7000	4.7000	+2.174%	24	689	-59.574%
2026-03-31	4.5000	4.6000	4.5000	4.6000	+4.545%	78	665	-58.696%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+12.821%	30	589	-56.818%
2026-03-26	4.2000	4.2000	3.9000	3.9000	-2.500%	14	559	-51.282%
2026-03-25	4.0000	4.0000	4.0000	4.0000	0.000%	1	546	-52.500%
2026-03-24	3.9000	4.0000	3.9000	4.0000	-9.091%	35	546	-52.500%
2026-03-23	4.3000	4.4000	4.3000	4.4000	-2.222%	35	523	-56.818%
2026-03-20	4.4000	4.5000	4.4000	4.5000	+10.837%	37	489	-57.778%
2026-03-19	4.1000	4.1000	4.0400	4.0600	-11.739%	47	483	-53.202%
2026-03-18	4.6000	4.6000	4.6000	4.6000	+17.949%	30	438	-58.696%
2026-03-17	4.1000	4.1000	3.9000	3.9000	-11.364%	42	408	-51.282%
2026-03-16	4.4000	4.4000	4.4000	4.4000	0.000%	9	367	-56.818%
2026-03-13	4.4000	4.4000	4.4000	4.4000	0.000%	22	358	-56.818%
2026-03-11	4.5000	4.5000	4.4000	4.4000	-2.222%	37	350	-56.818%
2026-03-10	4.7000	4.7000	4.3000	4.5000	-6.250%	73	313	-57.778%
2026-03-09	4.7000	5.0000	4.7000	4.8000	+9.091%	121	240	-60.417%
2026-03-06	4.5000	4.5000	4.4000	4.4000	+2.326%	49	120	-56.818%
2026-03-05	4.1000	4.3000	4.1000	4.3000	+7.500%	29	71	-55.814%
2026-03-04	4.0000	4.0000	4.0000	4.0000	0.000%	7	42	-52.500%
2026-03-03	4.0000	4.1000	4.0000	4.0000	-68.479%	36	36	-52.500%
2025-09-17	12.6900	12.6900	12.6900	12.6900	+4.102%	1	1	-85.028%
2025-09-12	12.1900	12.1900	12.1900	12.1900	-4.016%	1	1	-84.413%
2025-06-18	12.7000	12.7000	12.7000	12.7000	0.000%	1	0	-85.039%