Dark

WMB20260918P65
WMB Sep 18 2026 65.00 Put (WMB260918P00065000)
option OPRA

EOD

Sep 3, 2026

0.0500-37.500%(-0.0300)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0400	0.0500	-37.500%	137	25,270	0.000%
2026-09-01	0.1100	0.1100	0.0500	0.0800	+60.000%	18	25,317	-37.500%
2026-08-31	0.1000	0.1000	0.0500	0.0500	-50.000%	5	25,327	0.000%
2026-08-28	0.1000	0.1000	0.0600	0.1000	0.000%	4	25,331	-50.000%
2026-08-27	0.1200	0.1200	0.0800	0.1000	-23.077%	5	25,332	-50.000%
2026-08-26	0.1000	0.1300	0.1000	0.1300	-48.000%	2	25,333	-61.538%
2026-08-25	0.2500	0.2900	0.2500	0.2500	-40.476%	15	25,334	-80.000%
2026-08-24	0.5000	0.5000	0.4200	0.4200	+2.439%	17	25,338	-88.095%
2026-08-21	0.4000	0.5100	0.3500	0.4100	+17.143%	172	25,334	-87.805%
2026-08-20	0.2500	0.3500	0.2500	0.3500	+40.000%	28	25,206	-85.714%
2026-08-19	0.1500	0.2500	0.1500	0.2500	+47.059%	15	25,230	-80.000%
2026-08-18	0.2800	0.2800	0.1700	0.1700	+13.333%	3	25,220	-70.588%
2026-08-17	0.1000	0.2000	0.1000	0.1500	0.000%	23	25,220	-66.667%
2026-08-14	0.1200	0.1500	0.1200	0.1500	-37.500%	10	25,217	-66.667%
2026-08-13	0.2400	0.2500	0.2200	0.2400	+20.000%	7	25,222	-79.167%
2026-08-12	0.3700	0.3700	0.2000	0.2000	-50.000%	28	25,224	-75.000%
2026-08-11	0.4200	0.4200	0.4000	0.4000	-27.273%	54	25,241	-87.500%
2026-08-10	0.5500	0.6000	0.5500	0.5500	-21.429%	6,652	25,213	-90.909%
2026-08-07	0.7000	0.7300	0.5500	0.7000	+40.000%	42	18,574	-92.857%
2026-08-06	0.4900	0.6500	0.4700	0.5000	-19.355%	21	18,572	-90.000%
2026-08-05	0.6500	0.7000	0.5700	0.6200	0.000%	16,276	18,573	-91.935%
2026-08-04	0.9400	0.9400	0.6000	0.6200	-40.952%	44	2,316	-91.935%
2026-08-03	0.9500	1.0500	0.9500	1.0500	+10.526%	50	2,329	-95.238%
2026-07-31	0.9500	0.9500	0.9000	0.9500	-22.764%	65	2,326	-94.737%
2026-07-30	1.2300	1.2300	1.2300	1.2300	-5.385%	3	2,297	-95.935%
2026-07-29	1.3000	1.3000	1.1500	1.3000	+2.362%	9	2,299	-96.154%
2026-07-28	1.2400	1.2700	1.1000	1.2700	+23.301%	11	2,296	-96.063%
2026-07-27	1.0000	1.0500	1.0000	1.0300	+87.273%	9	2,301	-95.146%
2026-07-24	0.5000	0.5500	0.5000	0.5500	-8.333%	7	2,302	-90.909%
2026-07-22	0.5500	0.6000	0.5500	0.6000	-14.286%	155	2,299	-91.667%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+16.667%	1	2,284	-92.857%
2026-07-20	0.5500	0.6000	0.5500	0.6000	-22.078%	61	2,284	-91.667%
2026-07-17	0.7500	0.7700	0.7500	0.7700	+42.593%	16	2,225	-93.506%
2026-07-16	0.5500	0.5500	0.5400	0.5400	-10.000%	14	2,209	-90.741%
2026-07-15	0.5500	0.6000	0.5500	0.6000	0.000%	157	2,211	-91.667%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-7.692%	15	2,140	-91.667%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-7.143%	29	2,155	-92.308%
2026-07-10	0.6000	0.7000	0.6000	0.7000	+34.615%	110	2,169	-92.857%
2026-07-09	0.4700	0.5500	0.4700	0.5200	-17.460%	27	2,220	-90.385%
2026-07-08	0.6300	0.6300	0.6300	0.6300	-3.077%	5	2,220	-92.063%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-35.000%	1	2,220	-92.308%
2026-07-06	0.7500	1.0000	0.7500	1.0000	+5.263%	32	2,219	-95.000%
2026-07-02	1.0700	1.1000	0.9500	0.9500	-9.524%	32	2,181	-94.737%
2026-07-01	0.9000	1.0500	0.9000	1.0500	+61.538%	39	2,181	-95.238%
2026-06-30	0.7500	0.7500	0.6500	0.6500	-13.333%	4	2,186	-92.308%
2026-06-29	0.7500	0.7500	0.7500	0.7500	+50.000%	5	2,190	-93.333%
2026-06-25	0.5700	0.5700	0.5000	0.5000	-26.471%	29	2,185	-90.000%
2026-06-24	0.6500	0.6800	0.6500	0.6800	-2.857%	37	2,213	-92.647%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-6.667%	6	2,247	-92.857%
2026-06-22	0.9500	0.9500	0.7500	0.7500	-31.818%	1,366	2,245	-93.333%
2026-06-18	1.4500	1.4500	1.1000	1.1000	-15.385%	27	912	-95.455%
2026-06-17	1.4500	1.4500	1.3000	1.3000	-10.345%	10	912	-96.154%
2026-06-16	1.3500	1.4500	1.3500	1.4500	+3.571%	91	912	-96.552%
2026-06-15	1.3500	1.4000	1.3000	1.4000	+6.870%	35	876	-96.429%
2026-06-12	1.3100	1.3100	1.3100	1.3100	-30.688%	5	876	-96.183%
2026-06-04	1.8900	1.8900	1.8900	1.8900	-3.077%	1	876	-97.354%
2026-06-02	1.9000	1.9500	1.9000	1.9500	-2.500%	3	876	-97.436%
2026-06-01	1.9500	2.0000	1.9500	2.0000	+8.108%	4	877	-97.500%
2026-05-29	1.8000	1.8500	1.8000	1.8500	+32.143%	5	877	-97.297%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+26.126%	3	881	-96.429%
2026-05-27	1.1500	1.1500	1.0500	1.1100	+16.842%	10	883	-95.495%
2026-05-26	0.9500	0.9500	0.9500	0.9500	+5.556%	1	884	-94.737%
2026-05-21	0.9000	0.9000	0.9000	0.9000	+20.000%	12	884	-94.444%
2026-05-20	0.7000	0.7500	0.7000	0.7500	-6.250%	5	884	-93.333%
2026-05-19	0.9000	0.9000	0.8000	0.8000	-15.789%	4	895	-93.750%
2026-05-18	0.9000	0.9500	0.9000	0.9500	+5.556%	70	895	-94.737%
2026-05-15	1.0000	1.0000	0.9000	0.9000	-30.769%	57	895	-94.444%
2026-05-13	1.3000	1.3000	1.3000	1.3000	-3.704%	30	1,026	-96.154%
2026-05-12	1.4000	1.4500	1.3500	1.3500	-20.588%	21	995	-96.296%
2026-05-08	1.6500	1.7000	1.6500	1.7000	-5.556%	4	995	-97.059%
2026-05-07	1.5000	1.8500	1.5000	1.8000	+12.500%	38	991	-97.222%
2026-05-06	1.5400	1.6000	1.5400	1.6000	+35.593%	16	965	-96.875%
2026-05-05	1.1800	1.1800	1.1800	1.1800	-9.231%	1	964	-95.763%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-39.535%	9	965	-96.154%
2026-04-27	2.1000	2.1500	2.1000	2.1500	-4.444%	4	965	-97.674%
2026-04-24	2.2500	2.2500	2.2500	2.2500	-4.255%	1	961	-97.778%
2026-04-22	2.3500	2.3500	2.3500	2.3500	0.000%	1	960	-97.872%
2026-04-21	2.3000	2.3500	2.3000	2.3500	+4.444%	12	970	-97.872%
2026-04-20	2.3100	2.3100	2.2500	2.2500	-10.000%	123	970	-97.778%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+2.041%	5	937	-98.000%
2026-04-08	2.4500	2.4500	2.4500	2.4500	-2.000%	1	932	-97.959%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-19.355%	2	931	-98.000%
2026-04-01	2.9500	3.1000	2.9500	3.1000	+14.815%	2	931	-98.387%
2026-03-31	2.8000	2.8000	2.7000	2.7000	-8.475%	2	927	-98.148%
2026-03-30	2.8000	2.9500	2.7000	2.9500	+20.408%	17	925	-98.305%
2026-03-27	2.4500	2.4500	2.4500	2.4500	-7.547%	12	909	-97.959%
2026-03-26	2.6500	2.6500	2.6500	2.6500	+5.159%	14	921	-98.113%
2026-03-25	2.5000	2.5200	2.4500	2.5200	+0.800%	11	907	-98.016%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-10.714%	32	905	-98.000%
2026-03-23	2.7500	2.8000	2.7500	2.8000	-11.111%	29	935	-98.214%
2026-03-20	2.8000	3.2000	2.8000	3.1500	+18.868%	65	936	-98.413%
2026-03-19	2.7500	2.7500	2.6500	2.6500	-3.636%	4	959	-98.113%
2026-03-18	2.9000	2.9000	2.7500	2.7500	-3.509%	22	957	-98.182%
2026-03-13	2.8500	2.8500	2.8500	2.8500	+11.765%	20	935	-98.246%
2026-03-12	2.7000	2.7000	2.5500	2.5500	-8.929%	41	930	-98.039%
2026-03-11	2.8500	2.8500	2.8000	2.8000	-1.754%	36	925	-98.214%
2026-03-10	2.9500	3.0000	2.7000	2.8500	-9.236%	91	889	-98.246%
2026-03-09	3.0000	3.1400	3.0000	3.1400	+11.348%	42	805	-98.408%
2026-03-06	2.8000	2.8500	2.8000	2.8200	+5.618%	61	776	-98.227%
2026-03-05	2.5000	2.7000	2.5000	2.6700	+16.087%	67	716	-98.127%
2026-03-04	2.4800	3.0000	2.3000	2.3000	-6.122%	83	657	-97.826%
2026-03-03	2.4500	2.4500	2.4500	2.4500	-2.000%	1	599	-97.959%
2026-03-02	2.5000	2.5000	2.5000	2.5000	+2.459%	2	598	-98.000%
2026-02-27	2.4000	2.5400	2.4000	2.4400	+2.092%	60	596	-97.951%
2026-02-26	2.4900	2.4900	2.3400	2.3900	-15.548%	6	536	-97.908%
2026-02-20	2.8300	2.8300	2.8300	2.8300	-4.068%	3	530	-98.233%
2026-02-17	3.0000	3.0000	2.9500	2.9500	-1.667%	75	527	-98.305%
2026-02-13	3.0000	3.0000	2.9500	3.0000	-5.956%	80	373	-98.333%
2026-02-12	3.2000	3.2000	3.1900	3.1900	-6.176%	2	373	-98.433%
2026-02-11	3.5400	3.5400	3.3600	3.4000	-16.667%	42	371	-98.529%
2026-02-10	4.0000	4.0800	3.8500	4.0800	-2.392%	26	330	-98.775%
2026-02-03	4.1800	4.1800	4.1800	4.1800	-7.111%	2	307	-98.804%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-11.765%	2	305	-98.889%
2026-01-29	5.1000	5.1000	5.1000	5.1000	+7.143%	1	303	-99.020%
2026-01-28	5.1000	5.1000	4.7600	4.7600	-6.667%	5	302	-98.950%
2026-01-27	5.4800	5.4800	5.1000	5.1000	+0.990%	52	301	-99.020%
2026-01-26	5.1000	5.1000	5.0500	5.0500	-2.885%	3	259	-99.010%
2026-01-23	5.3400	5.5200	5.0400	5.2000	-41.243%	109	256	-99.038%
2025-11-25	8.8500	8.8500	8.8500	8.8500	-14.658%	5	153	-99.435%
2025-11-04	10.3800	10.3800	10.3100	10.3700	+42.055%	4	148	-99.518%
2025-10-21	7.2000	7.3000	7.2000	7.3000	-6.410%	18	148	-99.315%
2025-10-17	7.8000	7.8000	7.8000	7.8000	+11.429%	1	148	-99.359%
2025-10-15	7.0000	7.0000	7.0000	7.0000	+1.449%	1	148	-99.286%
2025-10-10	6.9000	6.9000	6.9000	6.9000	-2.817%	18	147	-99.275%
2025-10-09	7.2000	7.2000	7.1000	7.1000	+2.899%	11	129	-99.296%
2025-10-07	6.9000	6.9000	6.9000	6.9000	+9.524%	11	112	-99.275%
2025-10-03	6.3000	6.3000	6.3000	6.3000	-5.970%	77	112	-99.206%
2025-09-29	6.7000	6.7000	6.7000	6.7000	-33.000%	1	35	-99.254%
2025-07-15	10.0000	10.0000	10.0000	10.0000	+5.263%	34	34	-99.500%
2025-06-18	9.5000	9.5000	9.5000	9.5000	0.000%	2	0	-99.474%