Dark

WMB20260918P60
WMB Sep 18 2026 60.00 Put (WMB260918P00060000)
option OPRA

Inactive

Aug 26, 2026

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,115	0.000%
2026-08-25	0.0100	0.0700	0.0100	0.0400	-55.556%	15	2,115	0.000%
2026-08-21	0.0700	0.1000	0.0700	0.0900	+125.000%	18	2,130	-55.556%
2026-08-20	0.0500	0.0500	0.0400	0.0400	-42.857%	10	2,112	0.000%
2026-08-14	0.0700	0.0700	0.0700	0.0700	-61.111%	1	2,108	-42.857%
2026-08-13	0.1800	0.1800	0.1800	0.1800	+260.000%	70	2,108	-77.778%
2026-08-12	0.1000	0.1000	0.0500	0.0500	-54.545%	24	2,108	-20.000%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-8.333%	1	2,131	-63.636%
2026-08-07	0.1600	0.1600	0.1200	0.1200	-25.000%	6	2,131	-66.667%
2026-08-05	0.2000	0.2000	0.1200	0.1600	-5.882%	38	2,130	-75.000%
2026-08-04	0.2000	0.2500	0.1500	0.1700	-43.333%	31	2,122	-76.471%
2026-08-03	0.3000	0.3000	0.3000	0.3000	+20.000%	3	2,114	-86.667%
2026-07-31	0.3500	0.3500	0.2000	0.2500	-37.500%	29	2,116	-84.000%
2026-07-30	0.5000	0.5000	0.4000	0.4000	0.000%	16	2,128	-90.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+2.564%	1	2,124	-90.000%
2026-07-28	0.4200	0.5000	0.3900	0.3900	+30.000%	29	2,123	-89.744%
2026-07-27	0.4100	0.5500	0.3000	0.3000	+20.000%	41	2,095	-86.667%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+25.000%	2	2,075	-84.000%
2026-07-22	0.2900	0.2900	0.2000	0.2000	0.000%	72	2,075	-80.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,042	-80.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	+25.000%	3	2,042	-84.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,045	-80.000%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-28.571%	2	2,046	-84.000%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-12.500%	2	2,047	-88.571%
2026-07-02	0.3500	0.4000	0.3500	0.4000	0.000%	4	2,053	-90.000%
2026-07-01	0.3500	0.4000	0.3500	0.4000	+60.000%	7	2,053	-90.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,058	-84.000%
2026-06-26	0.2000	0.2500	0.2000	0.2500	-13.793%	6	2,059	-84.000%
2026-06-24	0.3000	0.3000	0.2900	0.2900	-30.952%	22	2,059	-86.207%
2026-06-18	0.5500	0.5500	0.4200	0.4200	-16.000%	24	2,030	-90.476%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-35.065%	3	2,030	-92.000%
2026-06-16	0.5500	0.7700	0.5500	0.7700	+14.925%	22	2,030	-94.805%
2026-06-11	0.6500	0.6700	0.6500	0.6700	-6.944%	27	2,022	-94.030%
2026-06-05	0.7500	0.7500	0.7200	0.7200	-10.000%	71	2,040	-94.444%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2,018	-95.000%
2026-06-02	0.9000	0.9000	0.8500	0.8500	-15.000%	2	2,018	-95.294%
2026-06-01	0.9500	1.0000	0.9000	1.0000	+17.647%	26	2,020	-96.000%
2026-05-29	0.8000	0.8500	0.8000	0.8500	+30.769%	53	2,018	-95.294%
2026-05-28	0.6500	0.6500	0.6000	0.6500	+30.000%	3	2,021	-93.846%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+11.111%	2	2,021	-92.000%
2026-05-26	0.4500	0.4500	0.4000	0.4500	+12.500%	5	2,023	-91.111%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+14.286%	13	2,026	-90.000%
2026-05-20	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,029	-88.571%
2026-05-19	0.4000	0.4000	0.3500	0.3500	-30.000%	2	2,032	-88.571%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-38.272%	1	2,032	-92.000%
2026-05-11	0.8100	0.8100	0.8100	0.8100	+1.250%	1	2,032	-95.062%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,032	-95.000%
2026-05-01	0.7500	0.7500	0.7500	0.7500	-28.571%	1	2,032	-94.667%
2026-04-28	1.0500	1.0500	1.0500	1.0500	-12.500%	1	2,032	-96.190%
2026-04-27	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,032	-96.667%
2026-04-22	1.2000	1.2000	1.2000	1.2000	-11.111%	5	2,031	-96.667%
2026-04-16	1.3500	1.3500	1.3500	1.3500	0.000%	2	2,031	-97.037%
2026-04-15	1.3500	1.3500	1.3500	1.3500	-3.571%	32	2,031	-97.037%
2026-04-08	1.4000	1.4000	1.4000	1.4000	0.000%	8	2,034	-97.143%
2026-04-07	1.5000	1.5000	1.4000	1.4000	-12.500%	5	2,026	-97.143%
2026-04-06	1.6000	1.6000	1.6000	1.6000	-11.111%	17	2,023	-97.500%
2026-04-01	1.8500	1.8500	1.8000	1.8000	+2.857%	22	2,040	-97.778%
2026-03-31	1.8500	1.8500	1.7000	1.7500	+2.941%	20	2,018	-97.714%
2026-03-30	1.7000	1.7500	1.6000	1.7000	+9.677%	37	2,003	-97.647%
2026-03-27	1.5000	1.5500	1.5000	1.5500	+3.333%	27	1,966	-97.419%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-11.765%	46	1,940	-97.333%
2026-03-23	1.6500	1.7000	1.6500	1.7000	0.000%	10	1,894	-97.647%
2026-03-20	1.7500	1.7500	1.7000	1.7000	0.000%	42	1,884	-97.647%
2026-03-16	1.7000	1.7000	1.7000	1.7000	0.000%	19	1,861	-97.647%
2026-03-11	1.8000	1.8000	1.7000	1.7000	-10.526%	17	1,842	-97.647%
2026-03-09	1.8500	1.9500	1.8500	1.9000	+31.034%	1,766	1,825	-97.895%
2026-03-03	1.4500	1.4500	1.4500	1.4500	+11.538%	1	76	-97.241%
2026-03-02	1.3000	1.3000	1.3000	1.3000	-58.065%	2	75	-96.923%
2026-01-30	3.0000	3.1000	3.0000	3.1000	+3.333%	10	75	-98.710%
2026-01-26	3.2000	3.2000	3.0000	3.0000	-9.091%	37	65	-98.667%
2026-01-23	3.4200	3.4200	3.3000	3.3000	-17.500%	4	65	-98.788%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-42.113%	4	66	-99.000%
2025-11-04	7.2100	7.2100	6.9100	6.9100	+0.145%	8	66	-99.421%
2025-10-28	7.0000	7.0000	6.9000	6.9000	-1.429%	6	62	-99.420%
2025-10-27	7.0000	7.0000	7.0000	7.0000	+64.706%	12	64	-99.429%
2025-09-29	4.2500	4.2500	4.2500	4.2500	+1.190%	3	64	-99.059%
2025-09-26	4.2000	4.2000	4.2000	4.2000	-20.755%	1	64	-99.048%
2025-09-18	5.3000	5.3000	5.3000	5.3000	-26.389%	13	63	-99.245%
2025-08-25	7.2000	7.2000	7.2000	7.2000	+5.882%	6	61	-99.444%
2025-08-15	6.9000	6.9000	6.8000	6.8000	+1.493%	4	62	-99.412%
2025-08-06	6.7000	6.7000	6.7000	6.7000	+9.836%	7	58	-99.403%
2025-08-04	6.1000	6.1000	6.1000	6.1000	-12.857%	8	51	-99.344%
2025-07-25	7.0000	7.0000	7.0000	7.0000	-4.110%	30	43	-99.429%
2025-07-02	7.3000	7.3000	7.3000	7.3000	+35.436%	1	15	-99.452%
2025-06-26	5.4000	5.4000	5.3900	5.3900	-18.333%	2	14	-99.258%
2025-06-20	6.6000	6.6000	6.6000	6.6000	-4.348%	20	12	-99.394%
2025-06-18	6.9000	6.9000	6.9000	6.9000	0.000%	2	0	-99.420%