Dark

WMB20260918C85
WMB Sep 18 2026 85.00 Call (WMB260918C00085000)
option OPRA

EOD

Sep 3, 2026

0.05000.000%(0.0000)708

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	708	4,883	0.000%
2026-09-02	0.0800	0.0800	0.0500	0.0500	-50.000%	14	5,591	0.000%
2026-09-01	0.1200	0.1200	0.1000	0.1000	0.000%	5	5,591	-50.000%
2026-08-31	0.1100	0.1100	0.1000	0.1000	+100.000%	6	5,592	-50.000%
2026-08-28	0.0700	0.0700	0.0500	0.0500	-44.444%	176	5,592	0.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	+350.000%	1	5,749	-44.444%
2026-08-25	0.0500	0.0500	0.0100	0.0200	-60.000%	15	5,750	+150.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	12	5,750	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-50.000%	2	5,757	0.000%
2026-08-20	0.1000	0.1000	0.0700	0.1000	-33.333%	8	5,757	-50.000%
2026-08-18	0.1200	0.1500	0.1200	0.1500	+50.000%	7	5,763	-66.667%
2026-08-17	0.1200	0.1200	0.1000	0.1000	0.000%	3	5,764	-50.000%
2026-08-14	0.1300	0.1500	0.1000	0.1000	0.000%	557	5,766	-50.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,294	-50.000%
2026-08-12	0.2000	0.2000	0.1000	0.1000	0.000%	177	5,294	-50.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	10	5,295	-50.000%
2026-08-10	0.1000	0.1500	0.1000	0.1000	-9.091%	76	5,295	-50.000%
2026-08-07	0.1200	0.1200	0.1100	0.1100	-35.294%	2	5,342	-54.545%
2026-08-06	0.2000	0.2000	0.1700	0.1700	+13.333%	30	5,343	-70.588%
2026-08-05	0.1500	0.1800	0.1200	0.1500	0.000%	24	5,323	-66.667%
2026-08-04	0.2000	0.2500	0.1500	0.1500	0.000%	32	5,320	-66.667%
2026-08-03	0.2000	0.2000	0.1500	0.1500	-25.000%	3	5,347	-66.667%
2026-07-29	0.2000	0.3500	0.2000	0.2000	+33.333%	2,351	5,349	-75.000%
2026-07-28	0.2000	0.2000	0.1500	0.1500	-57.143%	54	5,684	-66.667%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-50.000%	17	5,705	-85.714%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+12.903%	5	5,722	-92.857%
2026-07-23	0.6200	0.6200	0.6200	0.6200	+8.772%	2	5,721	-91.935%
2026-07-22	0.6000	0.6000	0.5500	0.5700	+14.000%	9	5,720	-91.228%
2026-07-21	0.4500	0.5000	0.4500	0.5000	-10.714%	7	5,714	-90.000%
2026-07-20	0.4500	0.7500	0.4500	0.5600	+33.333%	16	5,719	-91.071%
2026-07-17	0.6000	0.6000	0.4200	0.4200	-35.385%	15	5,708	-88.095%
2026-07-16	0.6700	0.7000	0.6500	0.6500	+18.182%	22	5,716	-92.308%
2026-07-15	0.8000	0.8100	0.5500	0.5500	-33.735%	298	5,716	-90.909%
2026-07-14	0.9500	0.9500	0.7600	0.8300	+6.410%	86	5,570	-93.976%
2026-07-13	0.6500	0.8000	0.6500	0.7800	+20.000%	515	5,495	-93.590%
2026-07-10	0.7000	0.7500	0.6500	0.6500	-27.778%	27	5,494	-92.308%
2026-07-09	0.9000	1.1000	0.9000	0.9000	+20.000%	9	5,503	-94.444%
2026-07-08	0.8000	0.9000	0.7500	0.7500	-11.765%	721	5,506	-93.333%
2026-07-07	0.6500	0.8500	0.6500	0.8500	+88.889%	30	4,885	-94.118%
2026-07-06	0.6000	0.6000	0.4500	0.4500	-8.163%	14	4,896	-88.889%
2026-07-02	0.5500	0.5500	0.4900	0.4900	-10.909%	13	4,901	-89.796%
2026-07-01	0.6000	0.6000	0.5500	0.5500	-31.250%	30	4,901	-90.909%
2026-06-30	1.0000	1.0000	0.8000	0.8000	-8.046%	59	4,905	-93.750%
2026-06-29	1.1500	1.1500	0.8200	0.8700	-47.904%	108	4,854	-94.253%
2026-06-26	1.6500	1.7500	1.6300	1.6700	+15.172%	131	4,804	-97.006%
2026-06-25	1.4500	1.5000	1.4100	1.4500	+29.464%	34	4,744	-96.552%
2026-06-24	1.0500	1.1500	1.0100	1.1200	+5.660%	16	4,715	-95.536%
2026-06-23	0.9000	1.1200	0.9000	1.0600	-7.826%	969	4,710	-95.283%
2026-06-22	0.8200	1.1900	0.8200	1.1500	+61.972%	52	3,816	-95.652%
2026-06-18	0.6500	0.7100	0.6500	0.7100	+29.091%	46	3,742	-92.958%
2026-06-17	0.5500	0.5500	0.5500	0.5500	0.000%	2	3,742	-90.909%
2026-06-16	0.5500	0.6000	0.5200	0.5500	-31.250%	86	3,742	-90.909%
2026-06-12	0.7300	0.8000	0.7300	0.8000	+23.077%	6	3,758	-93.750%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-7.143%	2	3,758	-92.308%
2026-06-09	0.5800	0.7000	0.5800	0.7000	0.000%	55	3,760	-92.857%
2026-06-08	0.7000	0.7000	0.7000	0.7000	-6.667%	1	3,790	-92.857%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-16.667%	10	3,790	-93.333%
2026-06-04	0.8000	0.9000	0.8000	0.9000	+4.651%	70	3,790	-94.444%
2026-06-03	0.8400	1.0000	0.8400	0.8600	+22.857%	29	3,740	-94.186%
2026-06-02	0.7000	0.7500	0.7000	0.7000	+40.000%	44	3,738	-92.857%
2026-06-01	0.7500	0.7500	0.5000	0.5000	-23.077%	180	3,719	-90.000%
2026-05-29	0.7000	0.7500	0.6500	0.6500	-40.909%	42	3,544	-92.308%
2026-05-28	1.0000	1.1000	1.0000	1.1000	-8.333%	9	3,549	-95.455%
2026-05-27	1.3000	1.5000	1.2000	1.2000	-31.429%	303	3,556	-95.833%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-22.222%	60	3,387	-97.143%
2026-05-22	2.2500	2.2800	2.2200	2.2500	+10.294%	44	3,387	-97.778%
2026-05-21	2.0700	2.0800	2.0400	2.0400	-7.273%	10	3,347	-97.549%
2026-05-20	2.3700	2.3700	2.1000	2.2000	-14.397%	14	3,347	-97.727%
2026-05-19	2.2900	2.5700	2.2900	2.5700	+25.366%	6	3,338	-98.054%
2026-05-18	1.9500	2.2800	1.7500	2.0500	+2.500%	50	3,338	-97.561%
2026-05-15	2.1500	2.1500	2.0000	2.0000	+11.111%	6	3,338	-97.500%
2026-05-14	1.8000	1.8000	1.8000	1.8000	+20.000%	3	3,369	-97.222%
2026-05-13	1.3200	1.5000	1.3000	1.5000	+20.000%	30	3,369	-96.667%
2026-05-12	1.2000	1.2500	1.2000	1.2500	+5.932%	9	3,369	-96.000%
2026-05-11	0.9500	1.2000	0.9500	1.1800	+12.381%	151	3,369	-95.763%
2026-05-08	1.0000	1.0500	1.0000	1.0500	-19.847%	12	3,333	-95.238%
2026-05-06	1.3100	1.3100	1.3100	1.3100	-32.821%	2	3,336	-96.183%
2026-05-05	1.8700	2.0000	1.8000	1.9500	+11.429%	2,897	4,651	-97.436%
2026-05-04	1.7500	1.7500	1.6000	1.7500	+2.941%	170	669	-97.143%
2026-05-01	1.6500	1.7500	1.6200	1.7000	-2.857%	161	457	-97.059%
2026-04-30	1.6900	1.9000	1.6900	1.7500	+34.615%	42	457	-97.143%
2026-04-29	1.2500	1.3500	1.2500	1.3000	+8.333%	93	429	-96.154%
2026-04-28	1.1500	1.2500	1.1500	1.2000	+33.333%	12	415	-95.833%
2026-04-27	1.0500	1.0500	0.9000	0.9000	-14.286%	29	407	-94.444%
2026-04-24	1.0500	1.0500	1.0500	1.0500	+61.538%	1	391	-95.238%
2026-04-17	0.6500	0.6500	0.6500	0.6500	-51.128%	2	392	-92.308%
2026-04-13	1.3300	1.3300	1.3300	1.3300	-5.000%	1	392	-96.241%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-3.448%	1	391	-96.429%
2026-04-08	0.8000	1.4500	0.8000	1.4500	-27.500%	18	392	-96.552%
2026-04-07	1.9500	2.0000	1.9500	2.0000	+21.212%	3	375	-97.500%
2026-04-06	1.6500	1.6500	1.6500	1.6500	+6.452%	4	372	-96.970%
2026-04-02	1.7000	1.7000	1.5500	1.5500	-3.125%	4	364	-96.774%
2026-04-01	1.5500	1.6500	1.4500	1.6000	-17.949%	17	364	-96.875%
2026-03-31	2.0500	2.0500	1.9500	1.9500	-7.143%	14	356	-97.436%
2026-03-30	2.2000	2.3000	2.1000	2.1000	-17.647%	31	344	-97.619%
2026-03-27	2.5500	2.5500	2.5500	2.5500	+13.333%	22	313	-98.039%
2026-03-26	2.1500	2.2500	2.1500	2.2500	-10.359%	11	293	-97.778%
2026-03-24	2.6000	2.6000	2.5100	2.5100	+9.130%	25	282	-98.008%
2026-03-23	2.1500	2.3000	2.1000	2.3000	-2.128%	63	264	-97.826%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-9.615%	15	228	-97.872%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+23.223%	39	213	-98.077%
2026-03-18	2.0000	2.1100	2.0000	2.1100	-12.083%	20	174	-97.630%
2026-03-17	2.5800	2.7000	2.4000	2.4000	+7.143%	89	172	-97.917%
2026-03-16	2.3500	2.3500	2.2000	2.2400	-6.667%	23	87	-97.768%
2026-03-13	2.3500	2.4500	2.3500	2.4000	-2.041%	10	74	-97.917%
2026-03-11	2.5600	2.5600	2.4500	2.4500	+8.889%	14	72	-97.959%
2026-03-10	2.3000	2.3000	2.2000	2.2500	-2.174%	8	68	-97.778%
2026-03-09	2.5000	2.6000	2.2500	2.3000	-20.690%	33	67	-97.826%
2026-03-05	2.9000	2.9000	2.9000	2.9000	-12.121%	1	48	-98.276%
2026-03-03	3.3000	3.3000	3.3000	3.3000	+8.553%	12	47	-98.485%
2026-03-02	3.0400	3.0400	3.0400	3.0400	+10.545%	1	38	-98.355%
2026-02-27	2.7500	2.8000	2.7500	2.7500	0.000%	5	37	-98.182%
2026-02-26	2.5500	2.7500	2.5500	2.7500	+52.778%	6	32	-98.182%
2026-02-12	1.8000	1.8000	1.8000	1.8000	+500.000%	5	30	-97.222%
2025-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	25	25	-83.333%