Dark

WMB20260918C80
WMB Sep 18 2026 80.00 Call (WMB260918C00080000)
option OPRA

EOD

Jul 21, 2026

1.15-21.233%(-0.31)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2000	1.2000	1.0700	1.1500	-21.233%	57	2,253	0.000%
2026-07-20	1.4200	1.7500	1.3500	1.4600	+21.667%	269	2,205	-21.233%
2026-07-17	1.2800	1.3000	1.0500	1.2000	-25.000%	53	2,117	-4.167%
2026-07-16	1.5500	1.6500	1.4000	1.6000	-3.030%	19	2,097	-28.125%
2026-07-15	1.9000	1.9000	1.6500	1.6500	-19.512%	37	2,088	-30.303%
2026-07-14	2.1000	2.1000	1.8000	2.0500	+24.242%	69	2,099	-43.902%
2026-07-13	1.5100	1.8000	1.5100	1.6500	-2.941%	19	2,102	-30.303%
2026-07-10	1.8000	1.8000	1.5700	1.7000	-17.073%	45	2,089	-32.353%
2026-07-09	2.1000	2.3600	2.0500	2.0500	+2.500%	22	2,094	-43.902%
2026-07-08	1.9500	2.0000	1.8500	2.0000	-3.382%	122	2,076	-42.500%
2026-07-07	1.4000	2.0700	1.4000	2.0700	+75.424%	16	2,011	-44.444%
2026-07-06	1.5000	1.5500	1.1100	1.1800	-12.593%	44	1,997	-2.542%
2026-07-02	1.2900	1.3500	1.1500	1.3500	-2.878%	608	1,374	-14.815%
2026-07-01	1.7500	1.7500	1.2100	1.3900	-38.222%	180	1,374	-17.266%
2026-06-30	1.9500	2.2500	1.9100	2.2500	+9.756%	11	1,427	-48.889%
2026-06-29	2.5000	2.5000	1.8500	2.0500	-38.806%	56	1,428	-43.902%
2026-06-26	3.3100	3.5000	3.3000	3.3500	+10.927%	56	1,425	-65.672%
2026-06-25	2.5600	3.2000	2.5600	3.0200	+26.891%	291	1,396	-61.921%
2026-06-24	2.2000	2.3800	2.1500	2.3800	+5.778%	59	1,219	-51.681%
2026-06-23	1.8500	2.4000	1.8500	2.2500	-3.433%	21	1,209	-48.889%
2026-06-22	1.8000	2.4500	1.6000	2.3300	+25.946%	113	1,204	-50.644%
2026-06-18	1.0000	1.8500	1.0000	1.8500	+76.190%	48	1,093	-37.838%
2026-06-17	1.1600	1.1600	1.0500	1.0500	-16.000%	67	1,093	+9.524%
2026-06-16	1.2500	1.2500	1.2500	1.2500	-3.846%	33	1,093	-8.000%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-3.704%	2	1,066	-11.538%
2026-06-11	1.3700	1.3700	1.3500	1.3500	-18.182%	25	1,066	-14.815%
2026-06-10	1.7500	1.7500	1.6500	1.6500	+17.857%	7	1,086	-30.303%
2026-06-09	1.3500	1.4000	1.3500	1.4000	+0.719%	23	1,088	-17.857%
2026-06-08	1.5000	1.5000	1.3900	1.3900	-18.235%	4	1,066	-17.266%
2026-06-05	1.7000	1.7000	1.7000	1.7000	-2.857%	7	1,066	-32.353%
2026-06-04	1.5600	1.7500	1.5600	1.7500	+6.707%	19	1,066	-34.286%
2026-06-03	1.6500	1.8500	1.6000	1.6400	+7.190%	68	1,063	-29.878%
2026-06-02	1.5000	1.5400	1.1000	1.5300	+33.043%	87	1,037	-24.837%
2026-06-01	1.3100	1.3100	1.1500	1.1500	-23.333%	15	1,007	0.000%
2026-05-29	1.5100	1.5100	1.5000	1.5000	-23.077%	2	1,021	-23.333%
2026-05-28	2.0500	2.0500	1.9500	1.9500	-17.021%	17	1,021	-41.026%
2026-05-27	2.6000	2.8200	2.3500	2.3500	-26.563%	85	1,026	-51.064%
2026-05-26	3.9100	3.9100	3.2000	3.2000	-17.949%	7	1,022	-64.063%
2026-05-22	3.9000	3.9000	3.9000	3.9000	0.000%	5	1,024	-70.513%
2026-05-21	3.7000	3.9000	3.7000	3.9000	+1.563%	2	1,021	-70.513%
2026-05-20	4.1000	4.1600	3.8400	3.8400	-18.298%	56	1,021	-70.052%
2026-05-19	4.0000	4.7000	4.0000	4.7000	+23.684%	37	1,022	-75.532%
2026-05-18	3.9000	3.9000	3.8000	3.8000	+4.110%	6	1,022	-69.737%
2026-05-15	3.9000	4.0200	3.5500	3.6500	+5.797%	37	1,022	-68.493%
2026-05-14	3.1000	3.4500	3.1000	3.4500	+43.750%	6	1,009	-66.667%
2026-05-12	2.4500	2.4500	2.3500	2.4000	+6.667%	24	1,003	-52.083%
2026-05-11	1.9000	2.2500	1.9000	2.2500	+12.500%	25	1,003	-48.889%
2026-05-08	2.0000	2.0500	2.0000	2.0000	+2.564%	6	973	-42.500%
2026-05-07	1.9000	1.9600	1.7000	1.9500	-18.750%	29	972	-41.026%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-33.333%	3	960	-52.083%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+20.000%	1	957	-68.056%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-2.597%	1	956	-61.667%
2026-05-01	3.3800	3.3800	3.0800	3.0800	-11.239%	17	956	-62.662%
2026-04-30	3.4000	3.5000	3.1400	3.4700	+47.034%	13	956	-66.859%
2026-04-29	2.3600	2.3600	2.3600	2.3600	+27.568%	5	951	-51.271%
2026-04-27	1.8000	1.8500	1.8000	1.8500	+2.778%	23	948	-37.838%
2026-04-24	1.9000	1.9000	1.8000	1.8000	+2.857%	12	946	-36.111%
2026-04-22	1.7500	1.7500	1.7500	1.7500	+6.061%	1	946	-34.286%
2026-04-21	1.6500	1.6500	1.6500	1.6500	-1.198%	3	946	-30.303%
2026-04-20	1.9500	1.9500	1.6700	1.6700	+11.333%	6	946	-31.138%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-11.765%	3	944	-23.333%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-8.108%	39	941	-32.353%
2026-04-15	1.8500	1.8500	1.8500	1.8500	-3.141%	1	940	-37.838%
2026-04-14	1.8900	1.9100	1.8900	1.9100	-6.829%	2	939	-39.791%
2026-04-13	2.2000	2.2000	2.0500	2.0500	-6.818%	39	943	-43.902%
2026-04-10	2.4000	2.4000	1.9000	2.2000	-24.138%	5	919	-47.727%
2026-04-09	3.2000	3.2000	2.9000	2.9000	+23.404%	19	917	-60.345%
2026-04-08	2.3500	2.3500	2.3500	2.3500	-17.254%	1	898	-51.064%
2026-04-06	2.8400	2.8400	2.8400	2.8400	-0.351%	4	897	-59.507%
2026-04-02	3.1000	3.1000	2.8500	2.8500	+5.556%	237	669	-59.649%
2026-04-01	2.8000	2.8000	2.6000	2.7000	-3.571%	16	669	-57.407%
2026-03-31	3.3000	3.4000	2.8000	2.8000	-12.500%	31	673	-58.929%
2026-03-30	3.2000	3.2000	3.2000	3.2000	-15.789%	1	652	-64.063%
2026-03-27	3.9000	3.9000	3.8000	3.8000	+2.703%	18	652	-69.737%
2026-03-26	3.7000	3.7000	3.7000	3.7000	+2.778%	20	640	-68.919%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-7.692%	1	640	-68.056%
2026-03-24	4.0000	4.0000	3.9000	3.9000	+7.438%	6	641	-70.513%
2026-03-23	3.6300	3.6300	3.6300	3.6300	+0.833%	4	637	-68.320%
2026-03-20	4.0000	4.0000	3.6000	3.6000	-12.195%	39	633	-68.056%
2026-03-19	4.3700	4.3700	4.1000	4.1000	+28.125%	6	627	-71.951%
2026-03-18	3.4000	3.4000	3.2000	3.2000	-17.949%	33	626	-64.063%
2026-03-17	4.2000	4.3000	3.9000	3.9000	-9.302%	10	606	-70.513%
2026-03-12	4.2000	4.3000	4.0800	4.3000	+10.256%	36	599	-73.256%
2026-03-11	3.9000	3.9000	3.9000	3.9000	+2.632%	42	599	-70.513%
2026-03-10	3.7000	4.0000	3.6000	3.8000	+2.703%	155	557	-69.737%
2026-03-09	4.0000	4.0000	3.6000	3.7000	-11.905%	165	433	-68.919%
2026-03-06	4.4000	4.5000	4.1000	4.2000	-4.545%	106	288	-72.619%
2026-03-05	4.4000	4.4000	4.2800	4.4000	-9.465%	80	213	-73.864%
2026-03-03	4.8000	5.0000	4.6000	4.8600	+3.404%	34	163	-76.337%
2026-03-02	4.0000	5.0000	4.0000	4.7000	+11.905%	11	151	-75.532%
2026-02-26	4.0000	4.2000	4.0000	4.2000	+19.318%	4	143	-72.619%
2026-02-23	3.5000	3.5200	3.5000	3.5200	+17.333%	5	139	-67.330%
2026-02-18	3.2000	3.4500	3.0000	3.0000	-2.913%	35	134	-61.667%
2026-02-17	3.0000	3.0900	3.0000	3.0900	-3.438%	3	99	-62.783%
2026-02-13	3.0000	3.2000	3.0000	3.2000	+5.960%	17	92	-64.063%
2026-02-12	3.0200	3.0200	3.0200	3.0200	-2.581%	1	92	-61.921%
2026-02-11	2.8500	3.1000	2.8500	3.1000	+37.778%	8	91	-62.903%
2026-02-10	2.4000	2.4500	2.2500	2.2500	+50.000%	39	86	-48.889%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-25.000%	5	49	-23.333%
2026-02-03	2.0200	2.0200	2.0000	2.0000	+25.000%	10	49	-42.500%
2026-02-02	1.7000	1.7000	1.6000	1.6000	-5.882%	10	44	-28.125%
2026-01-30	1.7000	1.7000	1.7000	1.7000	0.000%	10	43	-32.353%
2026-01-29	1.7000	1.7000	1.7000	1.7000	+21.429%	1	43	-32.353%
2026-01-27	1.2000	1.4000	1.2000	1.4000	+7.692%	4	42	-17.857%
2026-01-26	1.3000	1.3000	1.3000	1.3000	+128.070%	4	42	-11.538%
2026-01-05	0.5700	0.5700	0.5700	0.5700	-5.000%	11	27	+101.754%
2026-01-02	0.6000	0.6000	0.6000	0.6000	-40.000%	11	27	+91.667%
2025-12-04	1.0000	1.0000	1.0000	1.0000	+11.111%	5	23	+15.000%
2025-12-02	0.9000	0.9000	0.9000	0.9000	0.000%	1	18	+27.778%
2025-10-23	0.9000	0.9000	0.9000	0.9000	-35.714%	5	17	+27.778%
2025-10-22	1.4000	1.4000	1.4000	1.4000	-24.324%	5	12	-17.857%
2025-06-27	1.8500	1.8500	1.8500	1.8500	+38.060%	1	10	-37.838%
2025-06-26	1.3400	1.3400	1.3400	1.3400	0.000%	9	9	-14.179%