Dark

WMB20260918C80
WMB Sep 18 2026 80.00 Call (WMB260918C00080000)
option OPRA

EOD

Sep 4, 2026

0.1000-52.381%(-0.1100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1100	0.1000	0.1000	-52.381%	6	3,918	0.000%
2026-09-03	0.2300	0.2300	0.2100	0.2100	-16.000%	201	3,918	-52.381%
2026-09-02	0.1000	0.2500	0.1000	0.2500	-16.667%	51	3,924	-60.000%
2026-09-01	0.5000	0.5000	0.3000	0.3000	-9.091%	21	3,969	-66.667%
2026-08-31	0.2500	0.3500	0.2500	0.3300	+50.000%	36	3,954	-69.697%
2026-08-28	0.2800	0.3500	0.2200	0.2200	-37.143%	6	3,970	-54.545%
2026-08-27	0.3500	0.3500	0.2000	0.3500	0.000%	28	3,973	-71.429%
2026-08-26	0.1500	0.4800	0.1500	0.3500	+191.667%	27	3,965	-71.429%
2026-08-25	0.1100	0.1500	0.1100	0.1200	+20.000%	103	3,956	-16.667%
2026-08-24	0.1200	0.1200	0.0600	0.1000	-28.571%	56	3,955	0.000%
2026-08-21	0.4000	0.4000	0.1200	0.1400	-33.333%	148	4,009	-28.571%
2026-08-20	0.2200	0.2200	0.2000	0.2100	-40.000%	6	4,143	-52.381%
2026-08-19	0.7800	0.7800	0.3200	0.3500	-50.000%	525	4,145	-71.429%
2026-08-18	0.7500	0.7500	0.6500	0.7000	+75.000%	168	4,176	-85.714%
2026-08-17	0.6000	0.6000	0.4000	0.4000	-37.500%	20	4,094	-75.000%
2026-08-14	0.5200	0.7500	0.4800	0.6400	+60.000%	303	4,069	-84.375%
2026-08-13	0.4000	0.5000	0.3700	0.4000	-16.667%	262	3,987	-75.000%
2026-08-12	0.4700	0.5000	0.4700	0.4800	+45.455%	63	3,744	-79.167%
2026-08-11	0.4000	0.4000	0.3300	0.3300	+3.125%	13	3,726	-69.697%
2026-08-10	0.3500	0.3500	0.2500	0.3200	+23.077%	25	3,715	-68.750%
2026-08-07	0.2600	0.2600	0.2600	0.2600	-42.222%	10	3,715	-61.538%
2026-08-06	0.5300	0.5300	0.4500	0.4500	0.000%	21	3,715	-77.778%
2026-08-05	0.5000	0.5800	0.4300	0.4500	-18.182%	174	3,708	-77.778%
2026-08-04	0.3500	0.7000	0.3000	0.5500	+10.000%	132	3,588	-81.818%
2026-08-03	0.5000	0.6000	0.4500	0.5000	-23.077%	297	3,536	-80.000%
2026-07-31	0.6000	0.6500	0.6000	0.6500	+18.182%	25	3,494	-84.615%
2026-07-30	0.6200	0.6200	0.4500	0.5500	+10.000%	13	3,473	-81.818%
2026-07-29	0.5500	0.5500	0.4500	0.5000	+11.111%	7	3,478	-80.000%
2026-07-28	0.6500	0.6500	0.3700	0.4500	-37.500%	1,443	3,475	-77.778%
2026-07-27	0.7500	0.8000	0.7000	0.7200	-46.667%	72	2,317	-86.111%
2026-07-24	1.9000	1.9000	1.3500	1.3500	-17.683%	8	2,311	-92.593%
2026-07-23	1.6000	1.7700	1.6000	1.6400	+13.103%	35	2,309	-93.902%
2026-07-22	1.1000	1.5500	1.1000	1.4500	+26.087%	96	2,279	-93.103%
2026-07-21	1.2000	1.2000	1.0700	1.1500	-21.233%	57	2,253	-91.304%
2026-07-20	1.4200	1.7500	1.3500	1.4600	+21.667%	269	2,205	-93.151%
2026-07-17	1.2800	1.3000	1.0500	1.2000	-25.000%	53	2,117	-91.667%
2026-07-16	1.5500	1.6500	1.4000	1.6000	-3.030%	19	2,097	-93.750%
2026-07-15	1.9000	1.9000	1.6500	1.6500	-19.512%	37	2,088	-93.939%
2026-07-14	2.1000	2.1000	1.8000	2.0500	+24.242%	69	2,099	-95.122%
2026-07-13	1.5100	1.8000	1.5100	1.6500	-2.941%	19	2,102	-93.939%
2026-07-10	1.8000	1.8000	1.5700	1.7000	-17.073%	45	2,089	-94.118%
2026-07-09	2.1000	2.3600	2.0500	2.0500	+2.500%	22	2,094	-95.122%
2026-07-08	1.9500	2.0000	1.8500	2.0000	-3.382%	122	2,076	-95.000%
2026-07-07	1.4000	2.0700	1.4000	2.0700	+75.424%	16	2,011	-95.169%
2026-07-06	1.5000	1.5500	1.1100	1.1800	-12.593%	44	1,997	-91.525%
2026-07-02	1.2900	1.3500	1.1500	1.3500	-2.878%	608	1,374	-92.593%
2026-07-01	1.7500	1.7500	1.2100	1.3900	-38.222%	180	1,374	-92.806%
2026-06-30	1.9500	2.2500	1.9100	2.2500	+9.756%	11	1,427	-95.556%
2026-06-29	2.5000	2.5000	1.8500	2.0500	-38.806%	56	1,428	-95.122%
2026-06-26	3.3100	3.5000	3.3000	3.3500	+10.927%	56	1,425	-97.015%
2026-06-25	2.5600	3.2000	2.5600	3.0200	+26.891%	291	1,396	-96.689%
2026-06-24	2.2000	2.3800	2.1500	2.3800	+5.778%	59	1,219	-95.798%
2026-06-23	1.8500	2.4000	1.8500	2.2500	-3.433%	21	1,209	-95.556%
2026-06-22	1.8000	2.4500	1.6000	2.3300	+25.946%	113	1,204	-95.708%
2026-06-18	1.0000	1.8500	1.0000	1.8500	+76.190%	48	1,093	-94.595%
2026-06-17	1.1600	1.1600	1.0500	1.0500	-16.000%	67	1,093	-90.476%
2026-06-16	1.2500	1.2500	1.2500	1.2500	-3.846%	33	1,093	-92.000%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-3.704%	2	1,066	-92.308%
2026-06-11	1.3700	1.3700	1.3500	1.3500	-18.182%	25	1,066	-92.593%
2026-06-10	1.7500	1.7500	1.6500	1.6500	+17.857%	7	1,086	-93.939%
2026-06-09	1.3500	1.4000	1.3500	1.4000	+0.719%	23	1,088	-92.857%
2026-06-08	1.5000	1.5000	1.3900	1.3900	-18.235%	4	1,066	-92.806%
2026-06-05	1.7000	1.7000	1.7000	1.7000	-2.857%	7	1,066	-94.118%
2026-06-04	1.5600	1.7500	1.5600	1.7500	+6.707%	19	1,066	-94.286%
2026-06-03	1.6500	1.8500	1.6000	1.6400	+7.190%	68	1,063	-93.902%
2026-06-02	1.5000	1.5400	1.1000	1.5300	+33.043%	87	1,037	-93.464%
2026-06-01	1.3100	1.3100	1.1500	1.1500	-23.333%	15	1,007	-91.304%
2026-05-29	1.5100	1.5100	1.5000	1.5000	-23.077%	2	1,021	-93.333%
2026-05-28	2.0500	2.0500	1.9500	1.9500	-17.021%	17	1,021	-94.872%
2026-05-27	2.6000	2.8200	2.3500	2.3500	-26.563%	85	1,026	-95.745%
2026-05-26	3.9100	3.9100	3.2000	3.2000	-17.949%	7	1,022	-96.875%
2026-05-22	3.9000	3.9000	3.9000	3.9000	0.000%	5	1,024	-97.436%
2026-05-21	3.7000	3.9000	3.7000	3.9000	+1.563%	2	1,021	-97.436%
2026-05-20	4.1000	4.1600	3.8400	3.8400	-18.298%	56	1,021	-97.396%
2026-05-19	4.0000	4.7000	4.0000	4.7000	+23.684%	37	1,022	-97.872%
2026-05-18	3.9000	3.9000	3.8000	3.8000	+4.110%	6	1,022	-97.368%
2026-05-15	3.9000	4.0200	3.5500	3.6500	+5.797%	37	1,022	-97.260%
2026-05-14	3.1000	3.4500	3.1000	3.4500	+43.750%	6	1,009	-97.101%
2026-05-12	2.4500	2.4500	2.3500	2.4000	+6.667%	24	1,003	-95.833%
2026-05-11	1.9000	2.2500	1.9000	2.2500	+12.500%	25	1,003	-95.556%
2026-05-08	2.0000	2.0500	2.0000	2.0000	+2.564%	6	973	-95.000%
2026-05-07	1.9000	1.9600	1.7000	1.9500	-18.750%	29	972	-94.872%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-33.333%	3	960	-95.833%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+20.000%	1	957	-97.222%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-2.597%	1	956	-96.667%
2026-05-01	3.3800	3.3800	3.0800	3.0800	-11.239%	17	956	-96.753%
2026-04-30	3.4000	3.5000	3.1400	3.4700	+47.034%	13	956	-97.118%
2026-04-29	2.3600	2.3600	2.3600	2.3600	+27.568%	5	951	-95.763%
2026-04-27	1.8000	1.8500	1.8000	1.8500	+2.778%	23	948	-94.595%
2026-04-24	1.9000	1.9000	1.8000	1.8000	+2.857%	12	946	-94.444%
2026-04-22	1.7500	1.7500	1.7500	1.7500	+6.061%	1	946	-94.286%
2026-04-21	1.6500	1.6500	1.6500	1.6500	-1.198%	3	946	-93.939%
2026-04-20	1.9500	1.9500	1.6700	1.6700	+11.333%	6	946	-94.012%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-11.765%	3	944	-93.333%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-8.108%	39	941	-94.118%
2026-04-15	1.8500	1.8500	1.8500	1.8500	-3.141%	1	940	-94.595%
2026-04-14	1.8900	1.9100	1.8900	1.9100	-6.829%	2	939	-94.764%
2026-04-13	2.2000	2.2000	2.0500	2.0500	-6.818%	39	943	-95.122%
2026-04-10	2.4000	2.4000	1.9000	2.2000	-24.138%	5	919	-95.455%
2026-04-09	3.2000	3.2000	2.9000	2.9000	+23.404%	19	917	-96.552%
2026-04-08	2.3500	2.3500	2.3500	2.3500	-17.254%	1	898	-95.745%
2026-04-06	2.8400	2.8400	2.8400	2.8400	-0.351%	4	897	-96.479%
2026-04-02	3.1000	3.1000	2.8500	2.8500	+5.556%	237	669	-96.491%
2026-04-01	2.8000	2.8000	2.6000	2.7000	-3.571%	16	669	-96.296%
2026-03-31	3.3000	3.4000	2.8000	2.8000	-12.500%	31	673	-96.429%
2026-03-30	3.2000	3.2000	3.2000	3.2000	-15.789%	1	652	-96.875%
2026-03-27	3.9000	3.9000	3.8000	3.8000	+2.703%	18	652	-97.368%
2026-03-26	3.7000	3.7000	3.7000	3.7000	+2.778%	20	640	-97.297%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-7.692%	1	640	-97.222%
2026-03-24	4.0000	4.0000	3.9000	3.9000	+7.438%	6	641	-97.436%
2026-03-23	3.6300	3.6300	3.6300	3.6300	+0.833%	4	637	-97.245%
2026-03-20	4.0000	4.0000	3.6000	3.6000	-12.195%	39	633	-97.222%
2026-03-19	4.3700	4.3700	4.1000	4.1000	+28.125%	6	627	-97.561%
2026-03-18	3.4000	3.4000	3.2000	3.2000	-17.949%	33	626	-96.875%
2026-03-17	4.2000	4.3000	3.9000	3.9000	-9.302%	10	606	-97.436%
2026-03-12	4.2000	4.3000	4.0800	4.3000	+10.256%	36	599	-97.674%
2026-03-11	3.9000	3.9000	3.9000	3.9000	+2.632%	42	599	-97.436%
2026-03-10	3.7000	4.0000	3.6000	3.8000	+2.703%	155	557	-97.368%
2026-03-09	4.0000	4.0000	3.6000	3.7000	-11.905%	165	433	-97.297%
2026-03-06	4.4000	4.5000	4.1000	4.2000	-4.545%	106	288	-97.619%
2026-03-05	4.4000	4.4000	4.2800	4.4000	-9.465%	80	213	-97.727%
2026-03-03	4.8000	5.0000	4.6000	4.8600	+3.404%	34	163	-97.942%
2026-03-02	4.0000	5.0000	4.0000	4.7000	+11.905%	11	151	-97.872%
2026-02-26	4.0000	4.2000	4.0000	4.2000	+19.318%	4	143	-97.619%
2026-02-23	3.5000	3.5200	3.5000	3.5200	+17.333%	5	139	-97.159%
2026-02-18	3.2000	3.4500	3.0000	3.0000	-2.913%	35	134	-96.667%
2026-02-17	3.0000	3.0900	3.0000	3.0900	-3.438%	3	99	-96.764%
2026-02-13	3.0000	3.2000	3.0000	3.2000	+5.960%	17	92	-96.875%
2026-02-12	3.0200	3.0200	3.0200	3.0200	-2.581%	1	92	-96.689%
2026-02-11	2.8500	3.1000	2.8500	3.1000	+37.778%	8	91	-96.774%
2026-02-10	2.4000	2.4500	2.2500	2.2500	+50.000%	39	86	-95.556%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-25.000%	5	49	-93.333%
2026-02-03	2.0200	2.0200	2.0000	2.0000	+25.000%	10	49	-95.000%
2026-02-02	1.7000	1.7000	1.6000	1.6000	-5.882%	10	44	-93.750%
2026-01-30	1.7000	1.7000	1.7000	1.7000	0.000%	10	43	-94.118%
2026-01-29	1.7000	1.7000	1.7000	1.7000	+21.429%	1	43	-94.118%
2026-01-27	1.2000	1.4000	1.2000	1.4000	+7.692%	4	42	-92.857%
2026-01-26	1.3000	1.3000	1.3000	1.3000	+128.070%	4	42	-92.308%
2026-01-05	0.5700	0.5700	0.5700	0.5700	-5.000%	11	27	-82.456%
2026-01-02	0.6000	0.6000	0.6000	0.6000	-40.000%	11	27	-83.333%
2025-12-04	1.0000	1.0000	1.0000	1.0000	+11.111%	5	23	-90.000%
2025-12-02	0.9000	0.9000	0.9000	0.9000	0.000%	1	18	-88.889%
2025-10-23	0.9000	0.9000	0.9000	0.9000	-35.714%	5	17	-88.889%
2025-10-22	1.4000	1.4000	1.4000	1.4000	-24.324%	5	12	-92.857%
2025-06-27	1.8500	1.8500	1.8500	1.8500	+38.060%	1	10	-94.595%
2025-06-26	1.3400	1.3400	1.3400	1.3400	0.000%	9	9	-92.537%