Dark

WMB20260918C75
WMB Sep 18 2026 75.00 Call (WMB260918C00075000)
option OPRA

EOD

Sep 4, 2026

0.7500-44.853%(-0.6100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8900	0.9000	0.7300	0.7500	-44.853%	21	2,700	0.000%
2026-09-03	1.2500	1.5500	1.2000	1.3600	-18.072%	27	2,700	-44.853%
2026-09-02	1.4400	1.6600	1.0500	1.6600	-2.353%	22	2,698	-54.819%
2026-09-01	2.0500	2.1900	1.5500	1.7000	+17.241%	75	2,709	-55.882%
2026-08-31	1.3500	1.9500	1.3500	1.4500	+16.935%	143	2,750	-48.276%
2026-08-28	1.6600	1.6800	1.2400	1.2400	-28.736%	40	2,719	-39.516%
2026-08-27	1.5800	1.8500	1.0000	1.7400	+0.578%	80	2,742	-56.897%
2026-08-26	1.1000	2.2000	1.1000	1.7300	+188.333%	196	2,727	-56.647%
2026-08-25	0.6200	0.7600	0.6000	0.6000	-4.762%	91	2,633	+25.000%
2026-08-24	0.4500	0.7000	0.4000	0.6300	-5.970%	118	2,616	+19.048%
2026-08-21	0.8100	0.8300	0.5200	0.6700	-36.190%	97	2,591	+11.940%
2026-08-20	1.6200	1.6200	0.8800	1.0500	-30.000%	42	2,625	-28.571%
2026-08-19	2.4500	2.4500	1.5000	1.5000	-37.759%	86	2,628	-50.000%
2026-08-18	2.5000	2.7000	2.2500	2.4100	+37.714%	207	2,588	-68.880%
2026-08-17	2.3000	2.3000	1.6500	1.7500	-27.083%	125	2,569	-57.143%
2026-08-14	1.7000	2.4000	1.7000	2.4000	+50.000%	46	2,580	-68.750%
2026-08-13	1.7900	1.8500	1.6000	1.6000	-11.111%	24	2,559	-53.125%
2026-08-12	1.3500	1.8200	1.3000	1.8000	+38.462%	210	2,560	-58.333%
2026-08-11	1.4200	1.5400	1.2100	1.3000	+8.333%	80	2,525	-42.308%
2026-08-10	1.1000	1.2500	0.9900	1.2000	+14.286%	83	2,459	-37.500%
2026-08-07	1.1000	1.3000	0.9000	1.0500	-27.586%	49	2,424	-28.571%
2026-08-06	1.6500	1.7000	1.3700	1.4500	-3.333%	72	2,433	-48.276%
2026-08-05	1.3900	1.6000	1.3700	1.5000	-7.407%	109	2,411	-50.000%
2026-08-04	0.9500	1.8900	0.9500	1.6200	+20.000%	292	2,374	-53.704%
2026-08-03	1.3500	1.5500	1.2500	1.3500	-23.295%	47	2,155	-44.444%
2026-07-31	1.5000	1.7600	1.5000	1.7600	+10.000%	35	2,134	-57.386%
2026-07-30	1.4100	1.6000	1.2800	1.6000	+23.077%	135	2,119	-53.125%
2026-07-29	1.4500	1.5000	1.3000	1.3000	0.000%	248	2,172	-42.308%
2026-07-28	1.7000	1.8000	1.1900	1.3000	-21.212%	55	2,299	-42.308%
2026-07-27	2.1200	2.1200	1.6500	1.6500	-56.579%	43	2,264	-54.545%
2026-07-24	3.9000	3.9000	3.8000	3.8000	+4.396%	5	2,245	-80.263%
2026-07-23	3.4500	3.8000	3.4500	3.6400	+10.638%	30	2,245	-79.396%
2026-07-22	3.3000	3.4000	3.2900	3.2900	+16.254%	11	2,244	-77.204%
2026-07-21	2.8300	2.8300	2.8300	2.8300	-13.190%	5	2,242	-73.498%
2026-07-20	3.7000	3.9000	3.2600	3.2600	+17.690%	76	2,237	-76.994%
2026-07-17	3.2000	3.2000	2.7000	2.7700	-23.056%	330	2,216	-72.924%
2026-07-16	3.5000	3.6000	3.4000	3.6000	-1.099%	31	1,925	-79.167%
2026-07-15	3.8000	3.9000	3.6400	3.6400	-15.349%	17	1,920	-79.396%
2026-07-14	4.3300	4.3500	3.8500	4.3000	+26.471%	7	1,932	-82.558%
2026-07-13	3.3000	3.8000	3.3000	3.4000	-12.371%	29	1,927	-77.941%
2026-07-10	3.4900	3.8800	3.4900	3.8800	-8.491%	12	1,911	-80.670%
2026-07-09	4.2200	4.6500	4.2000	4.2400	+1.679%	704	1,904	-82.311%
2026-07-08	4.0000	4.2500	4.0000	4.1700	+0.482%	4	1,401	-82.014%
2026-07-07	3.6000	4.2000	3.3500	4.1500	+53.704%	51	1,397	-81.928%
2026-07-06	3.1000	3.1000	2.7000	2.7000	+0.746%	18	1,389	-72.222%
2026-07-02	2.6500	2.7500	2.6000	2.6800	-4.286%	178	1,284	-72.015%
2026-07-01	2.8700	3.0000	2.8000	2.8000	-31.707%	26	1,284	-73.214%
2026-06-29	4.1100	4.5000	3.8900	4.1000	-32.897%	379	1,269	-81.707%
2026-06-26	7.1000	7.1000	6.1100	6.1100	+11.091%	5	938	-87.725%
2026-06-25	4.5200	5.5000	4.5200	5.5000	+17.021%	3	939	-86.364%
2026-06-24	4.4000	4.7000	4.4000	4.7000	+6.818%	115	937	-84.043%
2026-06-23	4.2000	4.4000	4.1500	4.4000	+2.326%	13	947	-82.955%
2026-06-22	3.3000	4.5700	3.3000	4.3000	+29.129%	39	946	-82.558%
2026-06-18	2.7500	3.3300	2.7400	3.3300	+31.621%	414	654	-77.477%
2026-06-17	2.3500	2.5300	2.3500	2.5300	+12.444%	22	654	-70.356%
2026-06-16	2.6300	2.6300	2.2500	2.2500	-16.667%	189	654	-66.667%
2026-06-15	2.4200	2.7000	2.4200	2.7000	-18.182%	38	442	-72.222%
2026-06-12	3.3000	3.3000	3.3000	3.3000	+17.857%	1	442	-77.273%
2026-06-11	3.0900	3.0900	2.7700	2.8000	-14.894%	10	442	-73.214%
2026-06-10	2.8900	3.3000	2.8900	3.2900	+21.852%	4	438	-77.204%
2026-06-09	2.6500	2.7000	2.6500	2.7000	-13.183%	49	437	-72.222%
2026-06-08	3.1000	3.1100	3.1000	3.1100	+3.667%	40	437	-75.884%
2026-06-05	2.8000	3.3000	2.8000	3.0000	-9.091%	28	406	-75.000%
2026-06-04	3.0800	3.3000	3.0800	3.3000	-5.714%	9	406	-77.273%
2026-06-03	3.5000	3.5000	3.5000	3.5000	+37.255%	1	405	-78.571%
2026-06-01	2.8100	2.8100	2.4400	2.5500	-10.211%	5	405	-70.588%
2026-05-29	2.9000	3.0000	2.8000	2.8400	-23.243%	18	404	-73.592%
2026-05-28	3.9000	3.9000	3.7000	3.7000	-26.000%	8	403	-79.730%
2026-05-27	4.7700	5.0000	4.7700	5.0000	-13.495%	7	397	-85.000%
2026-05-26	5.7800	5.7800	5.7800	5.7800	-15.497%	1	395	-87.024%
2026-05-22	6.3000	6.8400	6.3000	6.8400	-3.116%	9	394	-89.035%
2026-05-20	7.2000	7.5000	7.0600	7.0600	-4.980%	9	389	-89.377%
2026-05-19	6.6000	7.5000	6.6000	7.4300	+16.094%	6	390	-89.906%
2026-05-15	6.2700	6.6600	6.2700	6.4000	+23.077%	15	390	-88.281%
2026-05-13	4.5000	5.2000	4.5000	5.2000	+18.182%	7	393	-85.577%
2026-05-12	4.3000	4.4000	4.3000	4.4000	+2.564%	3	393	-82.955%
2026-05-11	3.5000	4.2900	3.5000	4.2900	+26.176%	10	393	-82.517%
2026-05-08	3.6000	3.9000	3.4000	3.4000	-5.028%	39	386	-77.941%
2026-05-07	3.5000	3.5800	3.5000	3.5800	-17.512%	2	367	-79.050%
2026-05-06	4.3400	4.3400	4.3400	4.3400	-27.667%	8	366	-82.719%
2026-05-05	5.5700	6.1500	5.5700	6.0000	+10.092%	14	374	-87.500%
2026-05-04	5.4700	5.4700	5.2000	5.4500	-0.183%	10	375	-86.239%
2026-05-01	5.3000	5.4600	5.2000	5.4600	-4.042%	16	359	-86.264%
2026-04-30	4.5000	5.8400	4.5000	5.6900	+35.476%	4	359	-86.819%
2026-04-29	3.5000	4.2000	3.5000	4.2000	+2.439%	4	358	-82.143%
2026-04-28	4.2000	4.2000	4.1000	4.1000	+24.620%	3	358	-81.707%
2026-04-27	3.8200	3.8300	3.2100	3.2900	-0.303%	29	355	-77.204%
2026-04-24	3.4000	3.4000	3.3000	3.3000	-5.714%	6	341	-77.273%
2026-04-23	3.5000	3.5000	3.5000	3.5000	+9.375%	1	337	-78.571%
2026-04-22	3.3000	3.3000	3.2000	3.2000	+9.589%	3	336	-76.563%
2026-04-21	3.0000	3.0000	2.9200	2.9200	-11.515%	11	335	-74.315%
2026-04-20	3.5000	3.5000	3.3000	3.3000	-2.941%	118	335	-77.273%
2026-04-17	2.6500	3.4000	2.6000	3.4000	+6.250%	12	286	-77.941%
2026-04-16	3.2000	3.2000	3.2000	3.2000	-7.246%	3	281	-76.563%
2026-04-15	3.2500	3.4500	3.2500	3.4500	+1.471%	3	279	-78.261%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-5.556%	1	276	-77.941%
2026-04-13	3.6000	3.6000	3.6000	3.6000	-21.739%	6	275	-79.167%
2026-04-09	5.2000	5.3000	4.6000	4.6000	0.000%	12	269	-83.696%
2026-04-08	4.3000	4.6000	4.3000	4.6000	-19.298%	4	266	-83.696%
2026-04-07	5.7000	5.7000	5.7000	5.7000	+26.949%	4	266	-86.842%
2026-04-02	5.0000	5.0000	4.4900	4.4900	+6.905%	14	272	-83.296%
2026-04-01	4.4000	4.4000	4.2000	4.2000	-34.375%	89	272	-82.143%
2026-03-27	6.4000	6.4000	6.4000	6.4000	+14.286%	12	191	-88.281%
2026-03-26	5.6000	5.6000	5.6000	5.6000	-3.448%	12	191	-86.607%
2026-03-20	6.0000	6.0000	5.8000	5.8000	-11.450%	21	179	-87.069%
2026-03-19	6.7400	6.7400	6.5500	6.5500	+19.091%	12	193	-88.550%
2026-03-18	5.3900	5.5000	5.3800	5.5000	-5.172%	53	203	-86.364%
2026-03-13	5.8000	5.8000	5.8000	5.8000	-3.333%	21	150	-87.069%
2026-03-12	6.0000	6.0000	6.0000	6.0000	+0.840%	15	129	-87.500%
2026-03-11	5.9500	5.9500	5.9500	5.9500	+0.847%	1	114	-87.395%
2026-03-09	5.9000	5.9000	5.9000	5.9000	-6.349%	2	113	-87.288%
2026-03-05	6.3000	6.3000	6.3000	6.3000	-4.545%	1	111	-88.095%
2026-03-04	6.8000	6.8600	6.6000	6.6000	-2.941%	6	111	-88.636%
2026-03-03	6.7500	6.8000	6.7500	6.8000	+1.493%	10	111	-88.971%
2026-03-02	7.5000	7.5000	6.7000	6.7000	+7.029%	6	101	-88.806%
2026-02-26	6.2600	6.2600	6.2600	6.2600	+22.745%	1	101	-88.019%
2026-02-23	5.2000	5.2000	5.1000	5.1000	-1.923%	12	100	-85.294%
2026-02-13	4.8800	5.2000	4.8800	5.2000	+15.556%	6	96	-85.577%
2026-02-11	3.9000	4.5000	3.8200	4.5000	+12.500%	27	96	-83.333%
2026-02-10	4.0000	4.0000	4.0000	4.0000	+33.333%	3	77	-81.250%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-10.180%	15	74	-75.000%
2026-02-03	3.2200	3.3400	3.2200	3.3400	+80.541%	21	64	-77.545%
2026-01-28	1.8500	1.8500	1.8500	1.8500	0.000%	1	61	-59.459%
2026-01-22	1.7500	1.8500	1.7500	1.8500	+48.000%	11	60	-59.459%
2026-01-20	1.2500	1.2500	1.2500	1.2500	+4.167%	5	49	-40.000%
2025-12-02	1.2000	1.2000	1.2000	1.2000	+14.286%	4	44	-37.500%
2025-11-26	1.0500	1.0500	1.0500	1.0500	-32.258%	12	38	-28.571%
2025-11-20	1.5500	1.5500	1.5500	1.5500	-3.125%	6	38	-51.613%
2025-11-12	1.6000	1.6000	1.6000	1.6000	+72.043%	1	37	-53.125%
2025-11-04	1.1300	1.1700	0.9300	0.9300	-38.000%	6	37	-19.355%
2025-10-23	1.6000	1.7000	1.5000	1.5000	-17.127%	23	37	-50.000%
2025-10-22	1.8100	1.8100	1.8100	1.8100	-40.461%	4	25	-58.564%
2025-10-03	3.0400	3.0400	3.0400	3.0400	+4.828%	1	28	-75.329%
2025-10-02	2.9000	2.9000	2.9000	2.9000	+23.404%	2	27	-74.138%
2025-09-29	2.3500	2.3500	2.3500	2.3500	-11.654%	4	25	-68.085%
2025-09-26	2.6600	2.6600	2.6600	2.6600	+63.190%	5	21	-71.805%
2025-09-18	1.5300	1.6300	1.5300	1.6300	+91.765%	7	17	-53.988%
2025-08-18	0.8500	0.8500	0.8500	0.8500	-15.000%	1	14	-11.765%
2025-08-08	1.0000	1.0000	1.0000	1.0000	-25.926%	3	14	-25.000%
2025-08-05	1.3500	1.3500	1.3500	1.3500	-30.769%	1	14	-44.444%
2025-08-01	1.9500	1.9500	1.9500	1.9500	+4.839%	1	13	-61.538%
2025-07-31	1.8600	1.8600	1.8600	1.8600	+43.077%	1	13	-59.677%
2025-07-22	1.4500	1.4500	1.3000	1.3000	-13.333%	17	12	-42.308%
2025-07-14	1.5000	1.5000	1.5000	1.5000	0.000%	10	10	-50.000%