Dark

WMB20260918C70
WMB Sep 18 2026 70.00 Call (WMB260918C00070000)
option OPRA

EOD

Sep 4, 2026

4.10-13.502%(-0.64)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.1500	4.2000	3.7900	4.1000	-13.502%	34	931	0.000%
2026-09-02	4.7400	4.7400	4.7400	4.7400	-11.069%	1	931	-13.502%
2026-09-01	6.2000	6.2000	5.2700	5.3300	-3.964%	6	930	-23.077%
2026-08-31	4.6700	5.5500	4.6700	5.5500	+8.824%	20	929	-26.126%
2026-08-28	5.1000	5.1000	5.0000	5.1000	0.000%	15	939	-19.608%
2026-08-27	3.6500	5.1000	3.6500	5.1000	+4.082%	10	954	-19.608%
2026-08-26	3.4000	5.7000	3.4000	4.9000	+64.430%	18	960	-16.327%
2026-08-25	2.9000	3.1000	2.9000	2.9800	+21.633%	13	971	+37.584%
2026-08-24	1.9500	2.5400	1.7500	2.4500	+1.660%	21	968	+67.347%
2026-08-21	2.8500	2.8500	2.1000	2.4100	-19.667%	236	965	+70.124%
2026-08-20	4.2000	4.2000	2.9500	3.0000	-29.742%	42	969	+36.667%
2026-08-19	4.4000	4.4400	4.2700	4.2700	-15.278%	342	964	-3.981%
2026-08-17	5.6000	5.6000	5.0000	5.0400	-10.000%	8	1,093	-18.651%
2026-08-14	5.1000	5.6000	5.0400	5.6000	+14.286%	33	1,096	-26.786%
2026-08-13	4.4900	4.9000	4.3000	4.9000	+5.150%	13	1,118	-16.327%
2026-08-12	4.1000	4.8200	4.1000	4.6600	+19.487%	49	1,130	-12.017%
2026-08-11	3.9000	3.9000	3.6000	3.9000	+14.035%	32	1,136	+5.128%
2026-08-10	3.2000	3.5000	3.2000	3.4200	+26.199%	12	1,133	+19.883%
2026-08-07	3.7000	3.7000	2.7000	2.7100	-30.513%	120	1,133	+51.292%
2026-08-06	4.5000	4.5000	3.6000	3.9000	+5.405%	30	1,095	+5.128%
2026-08-05	3.8300	3.8300	3.5000	3.7000	-7.500%	19	1,090	+10.811%
2026-08-04	3.1000	4.4400	2.7000	4.0000	+25.786%	117	1,087	+2.500%
2026-08-03	3.7000	3.7000	3.1800	3.1800	-20.500%	81	1,019	+28.931%
2026-07-31	3.8000	4.1000	3.8000	4.0000	+25.000%	79	1,018	+2.500%
2026-07-30	3.4500	3.7000	3.1000	3.2000	-3.030%	31	984	+28.125%
2026-07-29	3.6000	3.6000	3.2000	3.3000	0.000%	411	987	+24.242%
2026-07-28	3.8000	3.8000	2.9700	3.3000	-15.385%	25	686	+24.242%
2026-07-27	4.4500	4.6000	3.9000	3.9000	-47.154%	27	671	+5.128%
2026-07-24	7.3800	7.3800	7.3800	7.3800	+15.313%	2	664	-44.444%
2026-07-22	6.4000	6.4000	6.4000	6.4000	+23.077%	2	665	-35.938%
2026-07-21	5.8800	5.8800	5.2000	5.2000	-7.143%	4	663	-21.154%
2026-07-17	5.6000	5.6000	5.6000	5.6000	-12.500%	1	661	-26.786%
2026-07-15	7.2800	7.2800	6.4000	6.4000	-12.329%	10	661	-35.938%
2026-07-14	7.6000	7.6000	7.2100	7.3000	+10.272%	4	653	-43.836%
2026-07-13	6.0000	7.3000	6.0000	6.6200	-0.898%	11	655	-38.066%
2026-07-10	6.6800	6.6800	6.6800	6.6800	-8.493%	4	659	-38.623%
2026-07-09	7.3000	7.3000	7.3000	7.3000	+15.324%	1	663	-43.836%
2026-07-07	6.3300	6.3300	6.3300	6.3300	+5.500%	2	662	-35.229%
2026-07-02	5.5000	6.0000	5.5000	6.0000	-16.435%	5	663	-31.667%
2026-06-29	7.4000	7.4000	6.8200	7.1800	-28.200%	9	663	-42.897%
2026-06-26	10.0000	10.0000	10.0000	10.0000	+16.822%	2	664	-59.000%
2026-06-25	8.1000	8.5600	8.1000	8.5600	+14.899%	22	662	-52.103%
2026-06-24	7.4500	7.4500	7.4500	7.4500	-5.696%	6	663	-44.966%
2026-06-23	7.6000	7.9000	7.5000	7.9000	+9.722%	5	657	-48.101%
2026-06-22	6.7200	7.7500	6.7200	7.2000	+23.288%	12	657	-43.056%
2026-06-18	5.6000	5.8400	5.6000	5.8400	+21.667%	3	662	-29.795%
2026-06-17	4.8000	4.8000	4.8000	4.8000	-4.573%	5	662	-14.583%
2026-06-16	5.0300	5.0300	5.0300	5.0300	-3.269%	1	662	-18.489%
2026-06-12	5.2000	5.2000	5.2000	5.2000	-3.704%	20	662	-21.154%
2026-06-11	5.5500	5.5500	5.3000	5.4000	+0.186%	68	662	-24.074%
2026-06-10	5.2700	5.3900	5.2700	5.3900	+12.292%	2	711	-23.933%
2026-06-09	4.8000	4.8000	4.8000	4.8000	-7.692%	1	710	-14.583%
2026-06-08	5.2000	5.2000	5.2000	5.2000	-10.345%	2	709	-21.154%
2026-06-05	5.8000	5.8000	5.8000	5.8000	+7.407%	4	707	-29.310%
2026-06-04	5.1000	5.5000	5.1000	5.4000	0.000%	39	707	-24.074%
2026-06-03	5.9600	5.9600	5.4000	5.4000	+22.727%	10	676	-24.074%
2026-06-01	4.7700	4.7700	4.4000	4.4000	-16.981%	17	674	-6.818%
2026-05-29	5.2500	5.3000	5.2500	5.3000	-18.836%	14	657	-22.642%
2026-05-28	6.5800	6.5800	6.5300	6.5300	-27.444%	4	647	-37.213%
2026-05-26	9.9000	9.9000	9.0000	9.0000	-10.891%	8	645	-54.444%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+1.000%	2	646	-59.406%
2026-05-21	10.0000	10.0000	10.0000	10.0000	-14.384%	5	646	-59.000%
2026-05-20	10.7500	11.6800	10.7500	11.6800	+12.633%	2	646	-64.897%
2026-05-19	9.7700	10.3700	9.7700	10.3700	+10.319%	3	645	-60.463%
2026-05-18	9.6000	9.6000	9.4000	9.4000	-4.569%	8	645	-56.383%
2026-05-15	9.8500	9.8500	9.8500	9.8500	+19.394%	2	645	-58.376%
2026-05-14	8.2500	8.2500	8.2500	8.2500	-2.941%	2	641	-50.303%
2026-05-13	8.3000	8.5000	8.3000	8.5000	+13.333%	15	643	-51.765%
2026-05-11	7.5000	7.5000	7.5000	7.5000	+21.753%	10	643	-45.333%
2026-05-08	6.4700	6.6700	6.1600	6.1600	-2.222%	12	625	-33.442%
2026-05-07	6.0400	6.3800	5.8000	6.3000	-13.103%	52	624	-34.921%
2026-05-06	7.2600	7.2600	7.2500	7.2500	-19.444%	6	624	-43.448%
2026-05-05	9.0000	9.0000	9.0000	9.0000	+7.143%	1	622	-54.444%
2026-05-01	8.4000	8.4000	8.4000	8.4000	-3.890%	5	618	-51.190%
2026-04-30	7.7000	8.9000	7.7000	8.7400	+56.071%	12	618	-53.089%
2026-04-27	6.2000	6.2000	5.4600	5.6000	+5.660%	39	616	-26.786%
2026-04-22	5.3000	5.3000	5.3000	5.3000	+4.536%	5	603	-22.642%
2026-04-21	5.0700	5.0700	5.0700	5.0700	-4.340%	10	604	-19.132%
2026-04-20	5.3000	5.3000	5.3000	5.3000	-7.018%	1	604	-22.642%
2026-04-17	5.4900	5.7000	5.4900	5.7000	+7.143%	37	603	-28.070%
2026-04-16	5.3000	5.3200	5.3000	5.3200	-4.830%	20	585	-22.932%
2026-04-15	5.7000	5.7000	5.5900	5.5900	-1.930%	9	605	-26.655%
2026-04-14	5.7800	5.7800	5.7000	5.7000	-16.176%	7	611	-28.070%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-11.458%	5	608	-39.706%
2026-04-09	7.6800	7.6800	7.6800	7.6800	-4.596%	2	603	-46.615%
2026-04-07	8.0500	8.0500	8.0500	8.0500	+3.470%	150	603	-49.068%
2026-03-31	7.7800	7.7800	7.7800	7.7800	-2.750%	1	603	-47.301%
2026-03-30	8.0000	8.0000	8.0000	8.0000	-16.667%	2	603	-48.750%
2026-03-27	9.3000	9.6000	9.3000	9.6000	+19.255%	10	603	-57.292%
2026-03-20	8.0500	8.0500	8.0500	8.0500	0.000%	10	603	-49.068%
2026-03-18	8.0500	8.0500	8.0500	8.0500	-17.010%	1	608	-49.068%
2026-03-17	9.7000	9.7000	9.7000	9.7000	+13.450%	9	609	-57.732%
2026-03-12	7.4000	8.8000	3.8000	8.5500	+0.588%	23	618	-52.047%
2026-03-09	8.5000	8.5000	8.5000	8.5000	-13.265%	9	603	-51.765%
2026-03-03	9.5300	9.9800	9.5300	9.8000	+9.989%	16	603	-58.163%
2026-02-27	8.9100	8.9100	8.9100	8.9100	+1.829%	4	591	-53.984%
2026-02-26	8.1500	8.7500	8.1500	8.7500	+12.613%	3	589	-53.143%
2026-02-25	7.7700	7.7700	7.7700	7.7700	+0.909%	18	572	-47.233%
2026-02-23	7.7000	7.7000	7.7000	7.7000	+6.501%	7	572	-46.753%
2026-02-19	7.4000	7.4000	7.1100	7.2300	-2.297%	34	567	-43.292%
2026-02-18	7.5500	7.5500	7.4000	7.4000	-2.246%	28	547	-44.595%
2026-02-17	7.5700	7.5700	7.5700	7.5700	-0.395%	4	569	-45.839%
2026-02-13	7.5000	7.6000	7.5000	7.6000	+7.801%	6	578	-46.053%
2026-02-11	7.0500	7.0500	7.0500	7.0500	+28.182%	1	578	-41.844%
2026-02-10	5.5000	5.5000	5.5000	5.5000	+27.907%	5	577	-25.455%
2026-02-05	4.4000	4.4000	4.3000	4.3000	+4.878%	4	572	-4.651%
2026-02-04	4.1000	4.1000	4.1000	4.1000	-2.381%	37	572	0.000%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-6.667%	24	555	-2.381%
2026-01-30	4.5000	4.5000	4.5000	4.5000	+24.654%	20	555	-8.889%
2026-01-27	3.3700	3.6300	3.3700	3.6100	-3.733%	29	555	+13.573%
2026-01-26	3.7900	3.7900	3.7500	3.7500	+20.968%	5	532	+9.333%
2026-01-22	2.4000	3.1000	2.4000	3.1000	+17.424%	4	527	+32.258%
2026-01-21	2.5500	2.6400	2.5000	2.6400	+32.000%	361	568	+55.303%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+17.647%	2	200	+105.000%
2026-01-13	1.7000	1.7000	1.7000	1.7000	-5.556%	4	198	+141.176%
2025-12-30	2.1500	2.1500	1.8000	1.8000	+2.857%	11	195	+127.778%
2025-12-22	1.6500	1.7500	1.6500	1.7500	+16.667%	11	185	+134.286%
2025-12-19	1.5000	1.5000	1.5000	1.5000	-3.226%	1	178	+173.333%
2025-12-17	1.5500	1.5500	1.5500	1.5500	-26.190%	4	177	+164.516%
2025-12-12	2.1000	2.1000	2.1000	2.1000	-20.455%	1	177	+95.238%
2025-12-08	2.6400	2.6400	2.6400	2.6400	+32.000%	1	177	+55.303%
2025-11-24	1.8000	2.0000	1.8000	2.0000	-21.569%	12	177	+105.000%
2025-11-20	2.5500	2.5500	2.5500	2.5500	+21.429%	1	173	+60.784%
2025-11-19	2.1500	2.1500	2.1000	2.1000	+7.692%	10	172	+95.238%
2025-11-05	1.9500	1.9500	1.9500	1.9500	+8.333%	5	167	+110.256%
2025-11-04	1.9000	2.0200	1.8000	1.8000	-25.000%	32	162	+127.778%
2025-11-03	2.4000	2.4000	2.4000	2.4000	+23.077%	8	172	+70.833%
2025-10-27	1.9500	1.9500	1.9500	1.9500	-48.684%	29	144	+110.256%
2025-10-16	3.8000	3.8000	3.8000	3.8000	-1.299%	8	144	+7.895%
2025-10-09	3.8500	3.8500	3.8500	3.8500	-1.786%	4	136	+6.494%
2025-10-08	4.0000	4.0000	3.9000	3.9200	-2.000%	101	132	+4.592%
2025-10-07	4.1800	4.1800	4.0000	4.0000	-13.043%	2	165	+2.500%
2025-10-03	4.6000	4.6000	4.6000	4.6000	+22.667%	29	165	-10.870%
2025-09-29	3.7500	3.7500	3.7500	3.7500	+3.022%	4	138	+9.333%
2025-09-24	3.6000	3.6400	3.6000	3.6400	+72.512%	101	138	+12.637%
2025-09-17	2.1100	2.1100	2.1100	2.1100	+17.222%	1	38	+94.313%
2025-09-16	1.8000	1.8000	1.8000	1.8000	-18.182%	10	39	+127.778%
2025-09-12	2.2000	2.2000	2.2000	2.2000	-5.983%	1	29	+86.364%
2025-09-11	2.3400	2.3400	2.3400	2.3400	+49.045%	1	29	+75.214%
2025-09-09	1.5700	1.5700	1.5700	1.5700	+1.290%	1	28	+161.146%
2025-08-25	1.5500	1.5500	1.5500	1.5500	-20.513%	2	27	+164.516%
2025-08-15	2.0500	2.0500	1.8600	1.9500	-17.021%	3	25	+110.256%
2025-07-29	2.3500	2.3500	2.3500	2.3500	+9.302%	1	25	+74.468%
2025-07-24	2.1500	2.1500	2.1500	2.1500	-15.686%	7	24	+90.698%
2025-07-14	2.5500	2.5500	2.5500	2.5500	-15.000%	1	17	+60.784%
2025-07-01	3.0000	3.0000	3.0000	3.0000	-28.571%	1	17	+36.667%
2025-06-30	4.2000	4.2000	4.2000	4.2000	-2.778%	1	16	-2.381%
2025-06-27	4.3100	4.3200	4.3100	4.3200	+13.684%	6	16	-5.093%
2025-06-23	3.8000	3.8000	3.8000	3.8000	+5.556%	5	10	+7.895%
2025-06-20	3.6000	3.6000	3.6000	3.6000	+16.129%	2	5	+13.889%
2025-06-18	3.1000	3.1000	3.1000	3.1000	0.000%	4	0	+32.258%