Dark

WMB20260918C70
WMB Sep 18 2026 70.00 Call (WMB260918C00070000)
option OPRA

EOD

Jul 21, 2026

5.20-7.143%(-0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.8800	5.8800	5.2000	5.2000	-7.143%	4	663	0.000%
2026-07-17	5.6000	5.6000	5.6000	5.6000	-12.500%	1	661	-7.143%
2026-07-15	7.2800	7.2800	6.4000	6.4000	-12.329%	10	661	-18.750%
2026-07-14	7.6000	7.6000	7.2100	7.3000	+10.272%	4	653	-28.767%
2026-07-13	6.0000	7.3000	6.0000	6.6200	-0.898%	11	655	-21.450%
2026-07-10	6.6800	6.6800	6.6800	6.6800	-8.493%	4	659	-22.156%
2026-07-09	7.3000	7.3000	7.3000	7.3000	+15.324%	1	663	-28.767%
2026-07-07	6.3300	6.3300	6.3300	6.3300	+5.500%	2	662	-17.852%
2026-07-02	5.5000	6.0000	5.5000	6.0000	-16.435%	5	663	-13.333%
2026-06-29	7.4000	7.4000	6.8200	7.1800	-28.200%	9	663	-27.577%
2026-06-26	10.0000	10.0000	10.0000	10.0000	+16.822%	2	664	-48.000%
2026-06-25	8.1000	8.5600	8.1000	8.5600	+14.899%	22	662	-39.252%
2026-06-24	7.4500	7.4500	7.4500	7.4500	-5.696%	6	663	-30.201%
2026-06-23	7.6000	7.9000	7.5000	7.9000	+9.722%	5	657	-34.177%
2026-06-22	6.7200	7.7500	6.7200	7.2000	+23.288%	12	657	-27.778%
2026-06-18	5.6000	5.8400	5.6000	5.8400	+21.667%	3	662	-10.959%
2026-06-17	4.8000	4.8000	4.8000	4.8000	-4.573%	5	662	+8.333%
2026-06-16	5.0300	5.0300	5.0300	5.0300	-3.269%	1	662	+3.380%
2026-06-12	5.2000	5.2000	5.2000	5.2000	-3.704%	20	662	0.000%
2026-06-11	5.5500	5.5500	5.3000	5.4000	+0.186%	68	662	-3.704%
2026-06-10	5.2700	5.3900	5.2700	5.3900	+12.292%	2	711	-3.525%
2026-06-09	4.8000	4.8000	4.8000	4.8000	-7.692%	1	710	+8.333%
2026-06-08	5.2000	5.2000	5.2000	5.2000	-10.345%	2	709	0.000%
2026-06-05	5.8000	5.8000	5.8000	5.8000	+7.407%	4	707	-10.345%
2026-06-04	5.1000	5.5000	5.1000	5.4000	0.000%	39	707	-3.704%
2026-06-03	5.9600	5.9600	5.4000	5.4000	+22.727%	10	676	-3.704%
2026-06-01	4.7700	4.7700	4.4000	4.4000	-16.981%	17	674	+18.182%
2026-05-29	5.2500	5.3000	5.2500	5.3000	-18.836%	14	657	-1.887%
2026-05-28	6.5800	6.5800	6.5300	6.5300	-27.444%	4	647	-20.368%
2026-05-26	9.9000	9.9000	9.0000	9.0000	-10.891%	8	645	-42.222%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+1.000%	2	646	-48.515%
2026-05-21	10.0000	10.0000	10.0000	10.0000	-14.384%	5	646	-48.000%
2026-05-20	10.7500	11.6800	10.7500	11.6800	+12.633%	2	646	-55.479%
2026-05-19	9.7700	10.3700	9.7700	10.3700	+10.319%	3	645	-49.855%
2026-05-18	9.6000	9.6000	9.4000	9.4000	-4.569%	8	645	-44.681%
2026-05-15	9.8500	9.8500	9.8500	9.8500	+19.394%	2	645	-47.208%
2026-05-14	8.2500	8.2500	8.2500	8.2500	-2.941%	2	641	-36.970%
2026-05-13	8.3000	8.5000	8.3000	8.5000	+13.333%	15	643	-38.824%
2026-05-11	7.5000	7.5000	7.5000	7.5000	+21.753%	10	643	-30.667%
2026-05-08	6.4700	6.6700	6.1600	6.1600	-2.222%	12	625	-15.584%
2026-05-07	6.0400	6.3800	5.8000	6.3000	-13.103%	52	624	-17.460%
2026-05-06	7.2600	7.2600	7.2500	7.2500	-19.444%	6	624	-28.276%
2026-05-05	9.0000	9.0000	9.0000	9.0000	+7.143%	1	622	-42.222%
2026-05-01	8.4000	8.4000	8.4000	8.4000	-3.890%	5	618	-38.095%
2026-04-30	7.7000	8.9000	7.7000	8.7400	+56.071%	12	618	-40.503%
2026-04-27	6.2000	6.2000	5.4600	5.6000	+5.660%	39	616	-7.143%
2026-04-22	5.3000	5.3000	5.3000	5.3000	+4.536%	5	603	-1.887%
2026-04-21	5.0700	5.0700	5.0700	5.0700	-4.340%	10	604	+2.564%
2026-04-20	5.3000	5.3000	5.3000	5.3000	-7.018%	1	604	-1.887%
2026-04-17	5.4900	5.7000	5.4900	5.7000	+7.143%	37	603	-8.772%
2026-04-16	5.3000	5.3200	5.3000	5.3200	-4.830%	20	585	-2.256%
2026-04-15	5.7000	5.7000	5.5900	5.5900	-1.930%	9	605	-6.977%
2026-04-14	5.7800	5.7800	5.7000	5.7000	-16.176%	7	611	-8.772%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-11.458%	5	608	-23.529%
2026-04-09	7.6800	7.6800	7.6800	7.6800	-4.596%	2	603	-32.292%
2026-04-07	8.0500	8.0500	8.0500	8.0500	+3.470%	150	603	-35.404%
2026-03-31	7.7800	7.7800	7.7800	7.7800	-2.750%	1	603	-33.162%
2026-03-30	8.0000	8.0000	8.0000	8.0000	-16.667%	2	603	-35.000%
2026-03-27	9.3000	9.6000	9.3000	9.6000	+19.255%	10	603	-45.833%
2026-03-20	8.0500	8.0500	8.0500	8.0500	0.000%	10	603	-35.404%
2026-03-18	8.0500	8.0500	8.0500	8.0500	-17.010%	1	608	-35.404%
2026-03-17	9.7000	9.7000	9.7000	9.7000	+13.450%	9	609	-46.392%
2026-03-12	7.4000	8.8000	3.8000	8.5500	+0.588%	23	618	-39.181%
2026-03-09	8.5000	8.5000	8.5000	8.5000	-13.265%	9	603	-38.824%
2026-03-03	9.5300	9.9800	9.5300	9.8000	+9.989%	16	603	-46.939%
2026-02-27	8.9100	8.9100	8.9100	8.9100	+1.829%	4	591	-41.639%
2026-02-26	8.1500	8.7500	8.1500	8.7500	+12.613%	3	589	-40.571%
2026-02-25	7.7700	7.7700	7.7700	7.7700	+0.909%	18	572	-33.076%
2026-02-23	7.7000	7.7000	7.7000	7.7000	+6.501%	7	572	-32.468%
2026-02-19	7.4000	7.4000	7.1100	7.2300	-2.297%	34	567	-28.077%
2026-02-18	7.5500	7.5500	7.4000	7.4000	-2.246%	28	547	-29.730%
2026-02-17	7.5700	7.5700	7.5700	7.5700	-0.395%	4	569	-31.308%
2026-02-13	7.5000	7.6000	7.5000	7.6000	+7.801%	6	578	-31.579%
2026-02-11	7.0500	7.0500	7.0500	7.0500	+28.182%	1	578	-26.241%
2026-02-10	5.5000	5.5000	5.5000	5.5000	+27.907%	5	577	-5.455%
2026-02-05	4.4000	4.4000	4.3000	4.3000	+4.878%	4	572	+20.930%
2026-02-04	4.1000	4.1000	4.1000	4.1000	-2.381%	37	572	+26.829%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-6.667%	24	555	+23.810%
2026-01-30	4.5000	4.5000	4.5000	4.5000	+24.654%	20	555	+15.556%
2026-01-27	3.3700	3.6300	3.3700	3.6100	-3.733%	29	555	+44.044%
2026-01-26	3.7900	3.7900	3.7500	3.7500	+20.968%	5	532	+38.667%
2026-01-22	2.4000	3.1000	2.4000	3.1000	+17.424%	4	527	+67.742%
2026-01-21	2.5500	2.6400	2.5000	2.6400	+32.000%	361	568	+96.970%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+17.647%	2	200	+160.000%
2026-01-13	1.7000	1.7000	1.7000	1.7000	-5.556%	4	198	+205.882%
2025-12-30	2.1500	2.1500	1.8000	1.8000	+2.857%	11	195	+188.889%
2025-12-22	1.6500	1.7500	1.6500	1.7500	+16.667%	11	185	+197.143%
2025-12-19	1.5000	1.5000	1.5000	1.5000	-3.226%	1	178	+246.667%
2025-12-17	1.5500	1.5500	1.5500	1.5500	-26.190%	4	177	+235.484%
2025-12-12	2.1000	2.1000	2.1000	2.1000	-20.455%	1	177	+147.619%
2025-12-08	2.6400	2.6400	2.6400	2.6400	+32.000%	1	177	+96.970%
2025-11-24	1.8000	2.0000	1.8000	2.0000	-21.569%	12	177	+160.000%
2025-11-20	2.5500	2.5500	2.5500	2.5500	+21.429%	1	173	+103.922%
2025-11-19	2.1500	2.1500	2.1000	2.1000	+7.692%	10	172	+147.619%
2025-11-05	1.9500	1.9500	1.9500	1.9500	+8.333%	5	167	+166.667%
2025-11-04	1.9000	2.0200	1.8000	1.8000	-25.000%	32	162	+188.889%
2025-11-03	2.4000	2.4000	2.4000	2.4000	+23.077%	8	172	+116.667%
2025-10-27	1.9500	1.9500	1.9500	1.9500	-48.684%	29	144	+166.667%
2025-10-16	3.8000	3.8000	3.8000	3.8000	-1.299%	8	144	+36.842%
2025-10-09	3.8500	3.8500	3.8500	3.8500	-1.786%	4	136	+35.065%
2025-10-08	4.0000	4.0000	3.9000	3.9200	-2.000%	101	132	+32.653%
2025-10-07	4.1800	4.1800	4.0000	4.0000	-13.043%	2	165	+30.000%
2025-10-03	4.6000	4.6000	4.6000	4.6000	+22.667%	29	165	+13.043%
2025-09-29	3.7500	3.7500	3.7500	3.7500	+3.022%	4	138	+38.667%
2025-09-24	3.6000	3.6400	3.6000	3.6400	+72.512%	101	138	+42.857%
2025-09-17	2.1100	2.1100	2.1100	2.1100	+17.222%	1	38	+146.445%
2025-09-16	1.8000	1.8000	1.8000	1.8000	-18.182%	10	39	+188.889%
2025-09-12	2.2000	2.2000	2.2000	2.2000	-5.983%	1	29	+136.364%
2025-09-11	2.3400	2.3400	2.3400	2.3400	+49.045%	1	29	+122.222%
2025-09-09	1.5700	1.5700	1.5700	1.5700	+1.290%	1	28	+231.210%
2025-08-25	1.5500	1.5500	1.5500	1.5500	-20.513%	2	27	+235.484%
2025-08-15	2.0500	2.0500	1.8600	1.9500	-17.021%	3	25	+166.667%
2025-07-29	2.3500	2.3500	2.3500	2.3500	+9.302%	1	25	+121.277%
2025-07-24	2.1500	2.1500	2.1500	2.1500	-15.686%	7	24	+141.860%
2025-07-14	2.5500	2.5500	2.5500	2.5500	-15.000%	1	17	+103.922%
2025-07-01	3.0000	3.0000	3.0000	3.0000	-28.571%	1	17	+73.333%
2025-06-30	4.2000	4.2000	4.2000	4.2000	-2.778%	1	16	+23.810%
2025-06-27	4.3100	4.3200	4.3100	4.3200	+13.684%	6	16	+20.370%
2025-06-23	3.8000	3.8000	3.8000	3.8000	+5.556%	5	10	+36.842%
2025-06-20	3.6000	3.6000	3.6000	3.6000	+16.129%	2	5	+44.444%
2025-06-18	3.1000	3.1000	3.1000	3.1000	0.000%	4	0	+67.742%