Dark

WMB20260918C65
WMB Sep 18 2026 65.00 Call (WMB260918C00065000)
option OPRA

EOD

Sep 3, 2026

9.90+2.804%(+0.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.9000	9.9000	9.9000	9.9000	+2.804%	4	597	0.000%
2026-09-02	9.6300	9.6300	9.6300	9.6300	+1.368%	1	597	+2.804%
2026-08-26	9.5000	9.5000	9.5000	9.5000	+40.118%	5	597	+4.211%
2026-08-25	6.7800	6.7800	6.7800	6.7800	+8.134%	3	602	+46.018%
2026-08-21	6.3500	6.4000	6.2700	6.2700	-13.278%	19	601	+57.895%
2026-08-20	7.1500	7.3100	7.1500	7.2300	-19.218%	5	587	+36.929%
2026-08-19	8.9500	8.9500	8.9500	8.9500	-11.561%	1	584	+10.615%
2026-08-14	10.1200	10.1200	10.1200	10.1200	+26.500%	5	594	-2.174%
2026-08-11	7.8500	8.0000	7.8500	8.0000	+25.786%	4	594	+23.750%
2026-08-10	6.6700	6.6700	6.3600	6.3600	-2.154%	11	594	+55.660%
2026-08-07	6.5000	6.5000	6.5000	6.5000	+1.562%	2	584	+52.308%
2026-08-03	6.4000	6.4000	6.4000	6.4000	-0.775%	2	584	+54.688%
2026-07-29	6.4500	6.4500	6.4500	6.4500	-37.981%	2	582	+53.488%
2026-07-24	10.4000	10.4000	10.4000	10.4000	+7.216%	20	584	-4.808%
2026-07-21	9.7000	9.7000	9.7000	9.7000	-11.335%	3	604	+2.062%
2026-07-13	10.9400	10.9400	10.9400	10.9400	+6.420%	8	607	-9.506%
2026-07-07	10.2800	10.2800	10.2800	10.2800	+4.154%	4	607	-3.696%
2026-07-06	9.8700	9.8700	9.8700	9.8700	+6.358%	1	605	+0.304%
2026-07-02	9.2800	9.2800	9.2800	9.2800	-5.499%	1	605	+6.681%
2026-07-01	9.8200	9.8200	9.8200	9.8200	-13.860%	2	605	+0.815%
2026-06-30	11.4000	11.4000	11.4000	11.4000	+18.998%	1	607	-13.158%
2026-06-22	9.5800	9.5800	9.5800	9.5800	+21.420%	1	608	+3.340%
2026-06-16	7.8900	7.8900	7.8900	7.8900	-4.364%	2	608	+25.475%
2026-06-15	8.2500	8.2500	8.2500	8.2500	-9.341%	3	608	+20.000%
2026-06-10	8.5000	9.1000	8.5000	9.1000	+12.346%	44	608	+8.791%
2026-06-02	8.1000	8.1000	8.1000	8.1000	+1.250%	10	564	+22.222%
2026-06-01	8.0000	8.0000	8.0000	8.0000	-6.868%	3	574	+23.750%
2026-05-29	9.0500	9.0500	8.5900	8.5900	-17.404%	7	571	+15.250%
2026-05-28	10.4000	10.4000	10.4000	10.4000	-25.180%	1	566	-4.808%
2026-05-18	13.9000	13.9000	13.9000	13.9000	0.000%	1	566	-28.777%
2026-05-15	13.9000	13.9000	13.9000	13.9000	+7.088%	2	566	-28.777%
2026-05-14	12.9800	12.9800	12.9800	12.9800	+40.628%	1	567	-23.729%
2026-04-24	9.2300	9.2300	9.2300	9.2300	+6.092%	2	567	+7.259%
2026-04-14	8.7000	8.7000	8.7000	8.7000	-14.538%	1	567	+13.793%
2026-04-02	10.1800	10.1800	10.1800	10.1800	-6.606%	1	568	-2.750%
2026-03-30	10.9000	10.9000	10.9000	10.9000	-7.783%	5	568	-9.174%
2026-03-20	11.8200	11.8200	11.8200	11.8200	+5.536%	5	570	-16.244%
2026-03-12	11.2000	11.2000	11.2000	11.2000	-0.356%	332	575	-11.607%
2026-03-09	11.2400	11.2400	11.2400	11.2400	-19.714%	1	262	-11.922%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+25.000%	2	263	-29.286%
2026-02-23	11.2000	11.2000	11.2000	11.2000	+6.667%	5	264	-11.607%
2026-02-19	10.5000	10.5000	10.5000	10.5000	+7.143%	1	259	-5.714%
2026-02-12	10.0000	10.0000	9.8000	9.8000	-2.488%	44	260	+1.020%
2026-02-11	10.2000	10.2000	10.0500	10.0500	+25.625%	5	271	-1.493%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+16.788%	4	266	+23.750%
2026-02-05	6.8500	6.8500	6.8500	6.8500	+10.484%	1	270	+44.526%
2026-02-04	6.2000	6.2000	6.2000	6.2000	-20.716%	1	270	+59.677%
2026-02-03	7.7000	7.8200	7.5100	7.8200	+19.389%	20	271	+26.598%
2026-02-02	6.5500	6.5500	6.5500	6.5500	-6.429%	1	285	+51.145%
2026-01-30	7.0000	7.0000	7.0000	7.0000	0.000%	2	285	+41.429%
2026-01-29	7.0000	7.0000	7.0000	7.0000	+53.173%	4	286	+41.429%
2026-01-22	4.5700	4.5700	4.5700	4.5700	+15.696%	10	286	+116.630%
2026-01-20	4.1000	4.5000	3.9500	3.9500	+3.947%	16	296	+150.633%
2026-01-16	3.8300	3.8300	3.8000	3.8000	+18.750%	14	290	+160.526%
2026-01-13	3.3000	3.3000	3.2000	3.2000	+12.281%	29	290	+209.375%
2026-01-12	2.8500	2.8500	2.8500	2.8500	-8.065%	5	305	+247.368%
2026-01-07	3.1000	3.1000	3.1000	3.1000	+12.727%	1	300	+219.355%
2026-01-06	2.7500	2.7500	2.7500	2.7500	-16.159%	5	300	+260.000%
2025-12-30	3.2600	3.2800	3.2600	3.2800	+12.329%	5	295	+201.829%
2025-12-19	3.5000	3.5000	2.9100	2.9200	-41.600%	5	290	+239.041%
2025-12-04	5.0000	5.0000	5.0000	5.0000	+19.048%	60	286	+98.000%
2025-12-02	4.2000	4.2000	4.2000	4.2000	+5.000%	2	241	+135.714%
2025-12-01	4.0000	4.0000	4.0000	4.0000	+17.647%	4	241	+147.500%
2025-11-25	3.4000	3.4000	3.4000	3.4000	-8.356%	10	237	+191.176%
2025-11-18	3.7100	3.7100	3.7100	3.7100	+3.056%	14	227	+166.846%
2025-11-13	3.6000	3.6000	3.6000	3.6000	+10.429%	10	227	+175.000%
2025-10-27	3.2600	3.2600	3.2600	3.2600	+8.667%	1	237	+203.681%
2025-10-24	3.0000	3.0000	3.0000	3.0000	-44.444%	7	237	+230.000%
2025-10-21	5.4000	5.4000	5.4000	5.4000	-5.263%	13	237	+83.333%
2025-10-17	5.7000	5.7000	5.7000	5.7000	+5.166%	7	224	+73.684%
2025-10-14	5.4200	5.4200	5.4200	5.4200	-6.552%	5	217	+82.657%
2025-10-09	5.8000	5.8000	5.8000	5.8000	-1.861%	4	217	+70.690%
2025-10-08	5.9000	5.9100	5.9000	5.9100	-6.782%	3	221	+67.513%
2025-10-06	6.3400	6.3400	6.3400	6.3400	-3.939%	10	221	+56.151%
2025-10-03	6.8000	6.8000	6.6000	6.6000	+1.852%	11	221	+50.000%
2025-10-02	6.4800	6.4800	6.4800	6.4800	+9.831%	2	221	+52.778%
2025-09-29	5.8000	5.9000	5.8000	5.9000	-4.839%	24	221	+67.797%
2025-09-26	6.2000	6.2000	6.2000	6.2000	+51.220%	1	198	+59.677%
2025-09-23	4.1000	4.1000	4.1000	4.1000	0.000%	2	197	+141.463%
2025-09-22	4.1000	4.1000	4.1000	4.1000	+20.588%	1	195	+141.463%
2025-09-17	3.4000	3.4000	3.4000	3.4000	+6.250%	1	195	+191.176%
2025-09-16	3.2000	3.2000	3.2000	3.2000	-11.111%	2	196	+209.375%
2025-09-12	3.6000	3.6000	3.6000	3.6000	+9.091%	1	196	+175.000%
2025-09-11	3.3000	3.3000	3.3000	3.3000	+32.000%	2	196	+200.000%
2025-09-05	2.5000	2.5000	2.5000	2.5000	-5.660%	10	196	+296.000%
2025-08-26	2.6500	2.6500	2.6500	2.6500	-3.636%	4	196	+273.585%
2025-08-25	2.7500	2.7500	2.7500	2.7500	+2.996%	10	196	+260.000%
2025-08-19	2.6200	2.6700	2.5100	2.6700	-18.845%	8	196	+270.787%
2025-08-15	3.2900	3.2900	3.2900	3.2900	-1.201%	6	196	+200.912%
2025-08-12	3.3300	3.3300	3.3300	3.3300	-8.767%	2	196	+197.297%
2025-08-07	3.7000	3.7500	3.6500	3.6500	-3.947%	7	196	+171.233%
2025-08-05	3.8000	3.8000	3.8000	3.8000	-24.000%	1	196	+160.526%
2025-08-04	5.0000	5.0000	5.0000	5.0000	+7.527%	7	197	+98.000%
2025-07-31	4.9000	4.9000	4.6500	4.6500	+10.714%	40	190	+112.903%
2025-07-30	4.2000	4.2000	4.2000	4.2000	+7.692%	8	170	+135.714%
2025-07-24	3.9000	3.9000	3.9000	3.9000	+1.299%	11	162	+153.846%
2025-07-17	3.8500	3.8500	3.8500	3.8500	+1.316%	2	156	+157.143%
2025-07-09	3.8000	3.8000	3.8000	3.8000	-7.767%	10	156	+160.526%
2025-07-02	4.1200	4.1200	4.1200	4.1200	-8.444%	75	156	+140.291%
2025-07-01	4.5000	4.5000	4.5000	4.5000	-29.797%	1	156	+120.000%
2025-06-30	6.4500	6.4500	6.4100	6.4100	+0.156%	31	156	+54.446%
2025-06-27	6.4000	6.4000	6.4000	6.4000	+6.667%	75	129	+54.688%
2025-06-26	6.0000	6.0000	6.0000	6.0000	+16.505%	3	54	+65.000%
2025-06-25	5.0000	5.1500	5.0000	5.1500	-3.195%	5	51	+92.233%
2025-06-23	5.6000	5.6000	5.1000	5.3200	+0.377%	36	51	+86.090%
2025-06-20	5.1000	5.3000	5.1000	5.3000	+10.417%	14	21	+86.792%
2025-06-18	4.7000	4.8000	4.7000	4.8000	+4.803%	7	8	+106.250%
2025-06-11	4.5800	4.5800	4.5800	4.5800	-16.727%	1	8	+116.157%
2025-06-05	5.5000	5.5000	5.5000	5.5000	+1.852%	5	7	+80.000%
2025-05-28	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	+83.333%