Dark

WMB20260821P70
WMB Aug 21 2026 70.00 Put (WMB260821P00070000)
option OPRA

EOD

Jul 21, 2026

1.11+16.842%(+0.16)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0000	1.3100	1.0000	1.1100	+16.842%	34	2,619	0.000%
2026-07-20	1.0200	1.0200	0.8000	0.9500	-24.000%	42	2,598	+16.842%
2026-07-17	0.9500	1.3200	0.9500	1.2500	+38.889%	67	2,578	-11.200%
2026-07-16	0.8800	0.9200	0.8500	0.9000	+5.882%	73	2,546	+23.333%
2026-07-15	0.8300	0.9500	0.8100	0.8500	+21.429%	1,791	2,493	+30.588%
2026-07-14	0.7500	0.8500	0.7000	0.7000	-36.364%	79	1,059	+58.571%
2026-07-13	0.9500	1.6500	0.9400	1.1000	+10.000%	61	1,060	+0.909%
2026-07-10	1.0000	1.1000	0.9500	1.0000	+14.943%	48	1,056	+11.000%
2026-07-09	0.8500	0.8700	0.8200	0.8700	-27.500%	6	1,045	+27.586%
2026-07-07	1.1500	1.2000	1.1500	1.2000	-27.273%	55	1,043	-7.500%
2026-07-06	1.5500	1.6500	1.5500	1.6500	-8.333%	37	1,052	-32.727%
2026-07-02	1.6000	1.8700	1.6000	1.8000	+5.882%	673	1,019	-38.333%
2026-07-01	1.3000	1.7000	1.2500	1.7000	+50.442%	118	1,019	-34.706%
2026-06-30	1.1000	1.1300	1.1000	1.1300	+2.727%	11	1,082	-1.770%
2026-06-29	0.6900	1.2000	0.6900	1.1000	+83.333%	37	1,076	+0.909%
2026-06-26	0.7000	0.7200	0.6000	0.6000	-20.000%	73	1,039	+85.000%
2026-06-25	0.7800	0.8500	0.7500	0.7500	-25.000%	14	1,047	+48.000%
2026-06-24	1.2000	1.2000	1.0000	1.0000	-13.043%	19	1,051	+11.000%
2026-06-23	1.4700	1.4900	1.1500	1.1500	-11.538%	476	1,040	-3.478%
2026-06-22	1.8200	1.8500	1.2300	1.3000	-29.730%	10	1,112	-14.615%
2026-06-18	2.2600	2.2600	1.8500	1.8500	-22.269%	10	1,056	-40.000%
2026-06-17	2.2000	2.3800	2.2000	2.3800	+1.277%	340	1,056	-53.361%
2026-06-16	2.6000	2.6000	2.2500	2.3500	+2.174%	96	1,056	-52.766%
2026-06-15	2.3000	2.3500	2.2000	2.3000	+8.491%	110	1,003	-51.739%
2026-06-12	2.3000	2.3000	2.1200	2.1200	-15.200%	11	1,003	-47.642%
2026-06-11	2.4600	2.5000	2.4500	2.5000	+4.167%	12	1,003	-55.600%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-18.644%	8	1,004	-53.750%
2026-06-09	3.0000	3.0000	2.8500	2.9500	+7.273%	22	1,004	-62.373%
2026-06-05	2.7500	2.7500	2.6000	2.7500	-1.434%	17	997	-59.636%
2026-06-04	3.0000	3.0000	2.7900	2.7900	-7.000%	56	988	-60.215%
2026-06-03	2.6500	3.0000	2.6500	3.0000	-7.121%	59	948	-63.000%
2026-06-02	3.3000	3.3000	3.2000	3.2300	-10.278%	9	970	-65.635%
2026-06-01	3.1000	3.6000	3.1000	3.6000	+20.000%	19	968	-69.167%
2026-05-29	2.5500	3.2000	2.5500	3.0000	+25.000%	42	965	-63.000%
2026-05-28	2.2600	2.5000	2.0800	2.4000	+37.143%	63	961	-53.750%
2026-05-27	1.8800	1.8800	1.7000	1.7500	+12.903%	683	971	-36.571%
2026-05-26	1.5000	1.5500	1.5000	1.5500	+22.047%	17	432	-28.387%
2026-05-22	1.5700	1.5700	1.2700	1.2700	-5.926%	13	439	-12.598%
2026-05-21	1.3500	1.3500	1.3500	1.3500	+3.846%	5	437	-17.778%
2026-05-20	1.3000	1.3000	1.3000	1.3000	+20.370%	6	437	-14.615%
2026-05-19	1.0800	1.0800	1.0800	1.0800	-23.404%	1	432	+2.778%
2026-05-18	1.6500	1.6500	1.3500	1.4100	-6.000%	9	432	-21.277%
2026-05-15	1.5000	1.5000	1.5000	1.5000	+7.143%	3	432	-26.000%
2026-05-14	1.7000	1.7000	1.4000	1.4000	-21.348%	155	432	-20.714%
2026-05-13	2.0000	2.0500	1.7800	1.7800	-19.091%	11	367	-37.640%
2026-05-12	2.2000	2.2000	2.1500	2.2000	-8.333%	10	367	-49.545%
2026-05-11	2.7500	2.7500	2.3900	2.4000	-2.041%	17	367	-53.750%
2026-05-08	2.6500	2.6500	2.4500	2.4500	-12.500%	53	356	-54.694%
2026-05-07	2.9000	2.9500	2.7000	2.8000	+19.149%	108	332	-60.357%
2026-05-06	2.0500	2.3500	2.0500	2.3500	+38.235%	77	270	-52.766%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-22.727%	20	195	-34.706%
2026-05-04	1.9500	2.2000	1.9500	2.2000	+7.843%	38	182	-49.545%
2026-05-01	2.2000	2.2000	2.0000	2.0400	+2.000%	28	218	-45.588%
2026-04-30	2.1000	2.1000	1.9000	2.0000	-37.500%	17	218	-44.500%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-7.246%	29	205	-65.313%
2026-04-24	3.4500	3.4500	3.4500	3.4500	-1.429%	7	229	-67.826%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-10.256%	2	234	-68.286%
2026-04-16	3.7000	3.9000	3.7000	3.9000	+1.299%	14	232	-71.538%
2026-04-15	3.9000	3.9000	3.8000	3.8500	+6.944%	37	247	-71.169%
2026-04-14	3.8000	3.8000	3.6000	3.6000	-5.263%	9	249	-69.167%
2026-04-13	3.5000	3.8000	3.5000	3.8000	+5.556%	10	248	-70.789%
2026-04-10	3.6000	3.6000	3.6000	3.6000	+9.091%	1	248	-69.167%
2026-04-09	2.9500	3.3000	2.9000	3.3000	0.000%	33	249	-66.364%
2026-04-08	3.4000	3.4000	3.3000	3.3000	0.000%	4	256	-66.364%
2026-04-07	3.4000	3.4000	3.3000	3.3000	-13.158%	12	252	-66.364%
2026-04-06	3.8000	3.8000	3.8000	3.8000	-5.000%	40	254	-70.789%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-1.235%	13	279	-72.250%
2026-04-01	4.2000	4.2000	4.0400	4.0500	-1.220%	13	279	-72.593%
2026-03-30	3.6000	4.1000	3.6000	4.1000	+11.111%	18	267	-72.927%
2026-03-27	3.5000	3.7000	3.5000	3.6900	+8.529%	20	269	-69.919%
2026-03-24	3.4000	3.4000	3.3000	3.4000	-22.727%	35	256	-67.353%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+22.222%	12	221	-74.773%
2026-03-19	3.6000	3.6000	3.6000	3.6000	-5.263%	8	209	-69.167%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+11.765%	7	201	-70.789%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-8.108%	14	195	-67.353%
2026-03-16	4.0000	4.0000	3.7000	3.7000	-7.500%	28	181	-70.000%
2026-03-13	4.0000	4.0000	4.0000	4.0000	+11.111%	68	153	-72.250%
2026-03-12	3.7000	3.7000	3.6000	3.6000	-7.692%	5	85	-69.167%
2026-03-11	3.9000	3.9000	3.9000	3.9000	+11.429%	2	81	-71.538%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+2.941%	5	79	-68.286%
2026-03-03	3.6000	3.6000	3.4000	3.4000	0.000%	37	74	-67.353%
2026-03-02	3.3000	3.4000	3.3000	3.4000	-6.593%	2	43	-67.353%
2026-02-25	3.6400	3.6400	3.6400	3.6400	-9.000%	1	41	-69.505%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-11.111%	25	41	-72.250%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-6.250%	9	16	-75.333%
2026-02-11	5.6000	5.6000	4.8000	4.8000	-32.394%	5	7	-76.875%
2026-02-06	7.1000	7.1000	7.1000	7.1000	0.000%	2	2	-84.366%