Dark

WMB20260821P65
WMB Aug 21 2026 65.00 Put (WMB260821P00065000)
option OPRA

EOD

Jul 21, 2026

0.3500+29.630%(+0.0800)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2500	0.3500	0.2500	0.3500	+29.630%	32	4,112	0.000%
2026-07-20	0.2500	0.2700	0.2500	0.2700	-22.857%	5	4,112	+29.630%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+52.174%	9	4,110	0.000%
2026-07-15	0.2300	0.2300	0.2300	0.2300	+15.000%	2	4,110	+52.174%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-20.000%	30	4,110	+75.000%
2026-07-13	0.3000	0.3000	0.2500	0.2500	0.000%	55	4,112	+40.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-24.242%	1	4,112	+40.000%
2026-07-08	0.3300	0.3300	0.3300	0.3300	-21.429%	1	4,112	+6.061%
2026-07-07	0.4200	0.4200	0.4200	0.4200	-23.636%	1	4,113	-16.667%
2026-07-06	0.5000	0.5500	0.5000	0.5500	-5.172%	13	4,112	-36.364%
2026-07-02	0.5500	0.6700	0.5500	0.5800	+5.455%	23	4,099	-39.655%
2026-07-01	0.4700	0.5500	0.4700	0.5500	+22.222%	8	4,099	-36.364%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+28.571%	5	4,094	-22.222%
2026-06-29	0.3500	0.3500	0.3000	0.3500	+66.667%	53	4,094	0.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	-55.319%	3	4,044	+66.667%
2026-06-25	0.4700	0.4700	0.4700	0.4700	+34.286%	1	4,047	-25.532%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-12.500%	61	4,048	0.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	3	4,087	-12.500%
2026-06-22	0.5000	0.5000	0.3700	0.4000	-38.462%	41	4,089	-12.500%
2026-06-18	0.8600	0.8600	0.5900	0.6500	-27.778%	67	4,109	-46.154%
2026-06-17	0.9000	0.9500	0.8600	0.9000	-5.263%	375	4,109	-61.111%
2026-06-16	1.0000	1.0200	0.9500	0.9500	+11.765%	33	4,109	-63.158%
2026-06-15	1.0500	1.0500	0.8400	0.8500	+54.545%	117	1,202	-58.824%
2026-06-12	0.9500	0.9500	0.5500	0.5500	-50.000%	3,319	1,202	-36.364%
2026-06-11	1.0700	1.1000	1.0700	1.1000	+4.762%	94	1,202	-68.182%
2026-06-10	1.0500	1.0500	1.0500	1.0500	-19.231%	2	1,117	-66.667%
2026-06-09	1.3000	1.3000	1.3000	1.3000	+8.333%	9	1,115	-73.077%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-7.692%	9	1,114	-70.833%
2026-06-04	1.3600	1.3600	1.3000	1.3000	+4.000%	35	1,105	-73.077%
2026-06-03	1.2500	1.3000	1.2500	1.2500	-13.793%	94	1,082	-72.000%
2026-06-02	1.4500	1.4500	1.4500	1.4500	-9.938%	6	999	-75.862%
2026-06-01	1.5400	1.7500	1.5400	1.6100	+15.000%	263	993	-78.261%
2026-05-29	1.2000	1.4000	1.2000	1.4000	+40.000%	42	735	-75.000%
2026-05-28	0.9000	1.0500	0.8600	1.0000	+33.333%	73	729	-65.000%
2026-05-27	0.7500	0.7500	0.7500	0.7500	+36.364%	12	726	-53.333%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-15.385%	1	726	-36.364%
2026-05-22	0.6500	0.6500	0.6500	0.6500	0.000%	6	725	-46.154%
2026-05-21	0.6500	0.6500	0.6500	0.6500	+18.182%	6	725	-46.154%
2026-05-19	0.6000	0.6000	0.5500	0.5500	-15.385%	11	725	-36.364%
2026-05-18	0.5500	0.6500	0.5000	0.6500	+8.333%	26	725	-46.154%
2026-05-15	0.6500	0.6500	0.5500	0.6000	0.000%	16	725	-41.667%
2026-05-14	0.6500	0.6500	0.6000	0.6000	-29.412%	5	745	-41.667%
2026-05-13	0.9000	0.9500	0.8500	0.8500	-10.526%	212	745	-58.824%
2026-05-12	1.0000	1.0000	0.9500	0.9500	-9.524%	49	745	-63.158%
2026-05-11	1.2500	1.2500	1.0500	1.0500	-8.696%	43	745	-66.667%
2026-05-08	1.1500	1.1600	1.1500	1.1500	-8.000%	6	639	-69.565%
2026-05-07	1.3000	1.3500	1.2500	1.2500	+25.000%	20	640	-72.000%
2026-05-06	1.1000	1.1000	1.0000	1.0000	+25.000%	3	644	-65.000%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-23.810%	5	645	-56.250%
2026-05-04	0.9500	1.0500	0.9500	1.0500	+10.526%	14	649	-66.667%
2026-05-01	1.0000	1.0000	0.9500	0.9500	-5.000%	4	646	-63.158%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-28.571%	2	646	-65.000%
2026-04-28	1.4000	1.4500	1.4000	1.4000	-16.168%	3	646	-75.000%
2026-04-24	1.7500	1.7500	1.6700	1.6700	+1.212%	4	646	-79.042%
2026-04-23	1.7000	1.7000	1.6500	1.6500	-10.811%	4	648	-78.788%
2026-04-22	1.8500	1.8500	1.8500	1.8500	-10.194%	3	648	-81.081%
2026-04-21	2.0000	2.0600	1.9500	2.0600	+24.848%	12	653	-83.010%
2026-04-20	1.7000	1.7000	1.6500	1.6500	-21.429%	6	653	-78.788%
2026-04-17	2.1000	2.1000	2.1000	2.1000	+2.439%	5	654	-83.333%
2026-04-16	1.9500	2.1000	1.9500	2.0500	+2.500%	11	656	-82.927%
2026-04-15	2.0500	2.0500	2.0000	2.0000	+4.167%	9	658	-82.500%
2026-04-14	2.0500	2.1000	1.9200	1.9200	+1.053%	10	661	-81.771%
2026-04-13	1.8000	2.0000	1.8000	1.9000	0.000%	11	660	-81.579%
2026-04-10	2.0000	2.0000	1.9000	1.9000	+15.152%	9	651	-81.579%
2026-04-09	1.6000	1.6500	1.6000	1.6500	-19.118%	8	653	-78.788%
2026-04-07	2.0000	2.0400	2.0000	2.0400	-5.556%	5	654	-82.843%
2026-04-06	2.2500	2.2500	2.1600	2.1600	-11.111%	20	654	-83.796%
2026-04-01	2.4500	2.5000	2.4300	2.4300	+8.000%	4	650	-85.597%
2026-03-31	2.2500	2.3000	2.2500	2.2500	-10.000%	6	650	-84.444%
2026-03-30	2.3000	2.5000	2.1500	2.5000	+25.000%	494	651	-86.000%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-6.977%	15	446	-82.500%
2026-03-26	2.1500	2.2000	2.0500	2.1500	+4.878%	49	431	-83.721%
2026-03-25	2.0500	2.0500	2.0500	2.0500	+2.500%	16	420	-82.927%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-11.111%	9	406	-82.500%
2026-03-23	2.3400	2.3400	2.2500	2.2500	-8.163%	72	397	-84.444%
2026-03-20	2.4500	2.4500	2.4500	2.4500	+11.364%	16	344	-85.714%
2026-03-18	2.2000	2.2000	2.2000	2.2000	+10.000%	1	344	-84.091%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-11.111%	28	343	-82.500%
2026-03-16	2.3000	2.3000	2.2500	2.2500	-6.250%	19	343	-84.444%
2026-03-13	2.3500	2.4500	2.3500	2.4000	+6.667%	47	331	-85.417%
2026-03-11	2.3000	2.4000	2.2500	2.2500	-8.163%	26	328	-84.444%
2026-03-10	2.4500	2.4500	2.4500	2.4500	-5.769%	1	327	-85.714%
2026-03-09	2.6500	2.7500	2.6000	2.6000	+13.043%	8	326	-86.538%
2026-03-06	2.4000	2.4000	2.3000	2.3000	+9.524%	58	321	-84.783%
2026-03-04	2.0500	2.1000	2.0500	2.1000	+2.439%	4	339	-83.333%
2026-03-03	2.0500	2.0500	2.0500	2.0500	+5.128%	1	337	-82.927%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-22.000%	1	336	-82.051%
2026-02-24	2.5000	2.5000	2.5000	2.5000	+4.167%	4	335	-86.000%
2026-02-23	2.4300	2.5000	2.4000	2.4000	-8.745%	82	332	-85.417%
2026-02-19	2.7000	2.7000	2.6300	2.6300	-6.071%	5	251	-86.692%
2026-02-17	2.8000	2.8000	2.8000	2.8000	+6.061%	2	249	-87.500%
2026-02-13	2.6400	2.6400	2.6400	2.6400	-10.508%	2	247	-86.742%
2026-02-11	2.9500	2.9500	2.9500	2.9500	-29.762%	252	247	-88.136%
2026-01-30	4.2000	4.2000	4.2000	4.2000	-41.667%	1	4	-91.667%
2026-01-02	7.2000	7.2000	7.2000	7.2000	0.000%	3	3	-95.139%