Dark

WMB20260821C85
WMB Aug 21 2026 85.00 Call (WMB260821C00085000)
option OPRA

EOD

Jul 21, 2026

0.1600-30.435%(-0.0700)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1900	0.2000	0.1600	0.1600	-30.435%	60	2,528	0.000%
2026-07-20	0.3000	0.3000	0.2300	0.2300	+15.000%	6	2,468	-30.435%
2026-07-17	0.2500	0.2500	0.2000	0.2000	-20.000%	20	2,463	-20.000%
2026-07-16	0.1500	0.2500	0.1500	0.2500	-28.571%	29	2,463	-36.000%
2026-07-14	0.4100	0.4700	0.3500	0.3500	-7.895%	21	2,439	-54.286%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-19.149%	3	2,438	-57.895%
2026-07-09	0.5700	0.5700	0.4600	0.4700	+34.286%	14	2,438	-65.957%
2026-07-08	0.4200	0.4200	0.3500	0.3500	+75.000%	18	2,427	-54.286%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-9.091%	5	2,426	-20.000%
2026-07-02	0.2700	0.2700	0.1500	0.2200	-12.000%	17	2,420	-27.273%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-37.500%	7	2,420	-36.000%
2026-06-30	0.4700	0.4700	0.4000	0.4000	-20.000%	251	2,420	-60.000%
2026-06-29	0.9300	0.9300	0.4000	0.5000	-56.522%	109	2,169	-68.000%
2026-06-26	1.2000	1.2800	1.1500	1.1500	+21.053%	36	2,064	-86.087%
2026-06-25	0.9100	1.0500	0.8600	0.9500	+46.154%	112	2,042	-83.158%
2026-06-24	0.7000	0.7400	0.6500	0.6500	+8.333%	15	1,967	-75.385%
2026-06-23	0.5500	0.6500	0.5500	0.6000	-7.692%	28	1,952	-73.333%
2026-06-22	0.5000	0.7000	0.4000	0.6500	+62.500%	33	1,927	-75.385%
2026-06-18	0.3900	0.4500	0.3200	0.4000	+14.286%	31	1,928	-60.000%
2026-06-17	0.3000	0.3500	0.3000	0.3500	-7.895%	46	1,928	-54.286%
2026-06-15	0.2500	0.3800	0.2500	0.3800	-20.833%	3	1,928	-57.895%
2026-06-12	0.5500	0.5500	0.4800	0.4800	+6.667%	6	1,928	-66.667%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-18.182%	5	1,928	-64.444%
2026-06-10	0.4000	0.5500	0.4000	0.5500	+22.222%	11	1,928	-70.909%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-18.182%	5	1,927	-64.444%
2026-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	5	1,922	-70.909%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-8.333%	5	1,922	-70.909%
2026-06-04	0.6000	0.6000	0.6000	0.6000	+15.385%	4	1,922	-73.333%
2026-06-03	0.5200	0.5200	0.5200	0.5200	+4.000%	3	1,918	-69.231%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+66.667%	4	1,918	-68.000%
2026-06-01	0.4000	0.4500	0.3000	0.3000	-40.000%	71	1,918	-46.667%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-28.571%	4	1,920	-68.000%
2026-05-28	0.6500	0.7000	0.6500	0.7000	-30.000%	24	1,920	-77.143%
2026-05-27	1.0500	1.0500	0.9800	1.0000	-16.667%	15	1,915	-84.000%
2026-05-26	1.5300	1.7000	1.2000	1.2000	-33.333%	16	1,920	-86.667%
2026-05-22	1.7000	1.8300	1.5500	1.8000	+20.000%	27	1,916	-91.111%
2026-05-21	1.6500	1.7500	1.5000	1.5000	-9.091%	21	1,911	-89.333%
2026-05-20	1.9500	2.0000	1.6500	1.6500	-25.000%	12	1,911	-90.303%
2026-05-19	1.7500	2.2000	1.7500	2.2000	+41.935%	1,535	1,897	-92.727%
2026-05-18	1.6500	1.7500	1.5300	1.5500	0.000%	66	1,897	-89.677%
2026-05-15	1.6700	1.6700	1.5500	1.5500	+2.649%	5	1,897	-89.677%
2026-05-14	1.0000	1.6000	1.0000	1.5100	+57.292%	81	362	-89.404%
2026-05-12	0.7500	0.9700	0.7500	0.9600	+41.176%	44	286	-83.333%
2026-05-07	0.6000	0.9000	0.6000	0.6800	-54.667%	14	286	-76.471%
2026-05-05	1.6100	1.6100	1.5000	1.5000	+9.489%	11	283	-89.333%
2026-05-04	1.3800	1.3800	1.3700	1.3700	+0.735%	2	273	-88.321%
2026-05-01	1.3000	1.3600	1.2500	1.3600	-11.688%	7	274	-88.235%
2026-04-30	1.3500	1.5500	1.3500	1.5400	+54.000%	106	274	-89.610%
2026-04-29	0.8000	1.0000	0.8000	1.0000	+17.647%	6	191	-84.000%
2026-04-28	0.8000	0.8500	0.8000	0.8500	+21.429%	7	187	-81.176%
2026-04-27	0.9000	0.9000	0.6500	0.7000	-6.667%	14	187	-77.143%
2026-04-24	0.6500	0.7500	0.6500	0.7500	+7.143%	2	189	-78.667%
2026-04-23	0.7500	0.8000	0.7000	0.7000	0.000%	27	189	-77.143%
2026-04-22	0.6500	0.7000	0.6500	0.7000	+16.667%	9	210	-77.143%
2026-04-21	0.6000	0.6500	0.6000	0.6000	-7.692%	8	225	-73.333%
2026-04-20	0.7500	0.9500	0.6500	0.6500	0.000%	7	225	-75.385%
2026-04-17	0.5000	0.6500	0.5000	0.6500	-7.143%	20	232	-75.385%
2026-04-16	0.8000	0.8000	0.7000	0.7000	0.000%	22	247	-77.143%
2026-04-15	0.7500	0.7500	0.7000	0.7000	-17.647%	4	266	-77.143%
2026-04-14	0.7500	0.8500	0.7500	0.8500	-15.000%	13	270	-81.176%
2026-04-13	1.0000	1.0500	1.0000	1.0000	+1.010%	5	280	-84.000%
2026-04-10	1.0000	1.1500	0.9900	0.9900	-31.724%	34	284	-83.838%
2026-04-09	1.5000	1.6000	1.4500	1.4500	-12.121%	24	278	-88.966%
2026-04-07	1.6000	1.6500	1.5500	1.6500	+26.923%	6	270	-90.303%
2026-04-06	1.2500	1.3500	1.2500	1.3000	-3.704%	8	264	-87.692%
2026-04-02	1.4000	1.4000	1.3500	1.3500	+15.385%	19	240	-88.148%
2026-04-01	1.2000	1.2500	1.1300	1.1700	-29.091%	30	240	-86.325%
2026-03-31	1.6000	1.6500	1.5500	1.6500	-10.811%	11	210	-90.303%
2026-03-30	1.8000	1.9000	1.8000	1.8500	-9.756%	8	199	-91.351%
2026-03-27	2.0500	2.2000	2.0500	2.0500	-4.651%	16	191	-92.195%
2026-03-24	2.0500	2.1500	2.0500	2.1500	+6.965%	37	201	-92.558%
2026-03-23	1.7500	2.0100	1.7500	2.0100	+4.687%	7	201	-92.040%
2026-03-20	1.9500	1.9500	1.9100	1.9200	-10.698%	13	197	-91.667%
2026-03-19	2.1500	2.1500	2.1500	2.1500	+26.471%	3	187	-92.558%
2026-03-18	1.6500	1.7000	1.6500	1.7000	-15.000%	19	187	-90.588%
2026-03-17	2.2500	2.2500	2.0000	2.0000	+4.712%	19	190	-92.000%
2026-03-16	1.8500	1.9500	1.8000	1.9100	-2.051%	18	171	-91.623%
2026-03-13	2.0000	2.0000	1.9500	1.9500	-7.143%	15	154	-91.795%
2026-03-11	2.1000	2.1000	2.1000	2.1000	+2.439%	25	140	-92.381%
2026-03-10	1.7500	2.0500	1.7500	2.0500	+5.128%	32	115	-92.195%
2026-03-09	2.1000	2.1000	1.9000	1.9500	-20.408%	19	84	-91.795%
2026-03-06	2.4500	2.4500	2.4500	2.4500	+5.603%	2	73	-93.469%
2026-03-05	2.3200	2.3200	2.3200	2.3200	-7.200%	4	73	-93.103%
2026-03-04	2.4500	2.5000	2.4500	2.5000	-5.660%	29	69	-93.600%
2026-03-03	2.6500	2.6500	2.6500	2.6500	+15.217%	5	43	-93.962%
2026-02-26	2.1500	2.3000	2.1500	2.3000	+31.429%	4	42	-93.043%
2026-02-25	1.7500	1.7500	1.7500	1.7500	+2.941%	1	44	-90.857%
2026-02-24	1.8000	1.8000	1.7000	1.7000	0.000%	12	44	-90.588%
2026-02-23	1.7000	1.7000	1.7000	1.7000	+3.030%	2	33	-90.588%
2026-02-20	1.6500	1.6500	1.6500	1.6500	-2.941%	1	31	-90.303%
2026-02-12	1.7000	1.7000	1.7000	1.7000	+3.030%	1	30	-90.588%
2026-02-11	1.3500	1.6500	1.3500	1.6500	+65.000%	12	29	-90.303%
2026-02-06	1.0000	1.0000	1.0000	1.0000	-0.990%	1	17	-84.000%
2026-02-04	1.0100	1.0100	1.0100	1.0100	-8.182%	3	16	-84.158%
2026-02-03	1.0500	1.1000	1.0500	1.1000	+175.000%	11	14	-85.455%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-11.111%	1	4	-60.000%
2026-01-21	0.4500	0.4500	0.4500	0.4500	0.000%	3	3	-64.444%