Dark

WMB20260821C80
WMB Aug 21 2026 80.00 Call (WMB260821C00080000)
option OPRA

EOD

Jul 21, 2026

0.5800-35.556%(-0.3200)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8400	0.8400	0.5000	0.5800	-35.556%	209	8,562	0.000%
2026-07-20	0.7000	1.0700	0.7000	0.9000	+50.000%	321	8,504	-35.556%
2026-07-17	0.9600	0.9600	0.5500	0.6000	-36.842%	517	8,347	-3.333%
2026-07-16	1.0000	1.0500	0.9000	0.9500	+5.556%	147	8,002	-38.947%
2026-07-15	1.4000	1.4500	0.9000	0.9000	-33.333%	74	7,949	-35.556%
2026-07-14	1.4300	1.5000	1.1500	1.3500	+28.571%	260	7,932	-57.037%
2026-07-13	0.9700	1.2000	0.9700	1.0500	+6.061%	506	7,837	-44.762%
2026-07-10	1.1800	1.1800	0.9900	0.9900	-30.282%	20	7,592	-41.414%
2026-07-09	1.3500	1.7000	1.3500	1.4200	+9.231%	69	7,582	-59.155%
2026-07-08	1.3300	1.3400	1.2000	1.3000	-3.704%	86	7,565	-55.385%
2026-07-07	1.0900	1.3500	0.9400	1.3500	+80.000%	121	7,564	-57.037%
2026-07-06	0.8000	0.8000	0.7100	0.7500	+1.351%	1,878	7,455	-22.667%
2026-07-02	0.7500	0.7700	0.6300	0.7400	-9.756%	56	5,684	-21.622%
2026-07-01	0.8000	0.8500	0.7700	0.8200	-32.787%	25	5,684	-29.268%
2026-06-30	1.4000	1.4500	1.2200	1.2200	-6.154%	9	5,680	-52.459%
2026-06-29	2.6400	2.6400	1.2500	1.3000	-50.570%	57	5,678	-55.385%
2026-06-26	2.5000	2.8000	2.5000	2.6300	+10.042%	152	5,650	-77.947%
2026-06-25	1.8800	2.5500	1.8800	2.3900	+25.789%	181	5,527	-75.732%
2026-06-24	1.7500	1.9000	1.4300	1.9000	+5.556%	758	5,449	-69.474%
2026-06-23	1.6500	1.8200	1.5500	1.8000	+20.000%	45	5,048	-67.778%
2026-06-22	1.1000	1.8700	1.1000	1.5000	+30.435%	3,206	5,016	-61.333%
2026-06-18	0.9200	1.1500	0.9200	1.1500	+64.286%	122	2,352	-49.565%
2026-06-17	0.8500	0.8500	0.7000	0.7000	-12.500%	186	2,352	-17.143%
2026-06-16	0.8200	0.9000	0.7500	0.8000	-18.367%	666	2,352	-27.500%
2026-06-15	0.8200	0.9800	0.7500	0.9800	-3.922%	102	1,653	-40.816%
2026-06-12	1.1500	1.4000	1.0200	1.0200	-11.304%	94	1,653	-43.137%
2026-06-11	1.1500	1.1500	1.1500	1.1500	-4.167%	6	1,653	-49.565%
2026-06-10	1.0000	1.3000	1.0000	1.2000	+26.316%	378	1,647	-51.667%
2026-06-09	0.9000	1.0000	0.9000	0.9500	+5.556%	32	1,737	-38.947%
2026-06-08	1.1500	1.1500	0.9000	0.9000	-25.000%	21	1,731	-35.556%
2026-06-05	1.2500	1.3500	1.2000	1.2000	-1.639%	67	1,724	-51.667%
2026-06-04	1.2000	1.2500	1.2000	1.2200	-2.400%	16	1,665	-52.459%
2026-06-03	1.1000	1.2500	1.1000	1.2500	+10.619%	13	1,660	-53.600%
2026-06-02	0.9700	1.1500	0.9400	1.1300	+32.941%	238	1,654	-48.673%
2026-06-01	0.9300	1.0000	0.8300	0.8500	-13.265%	83	1,434	-31.765%
2026-05-29	1.0500	1.1500	0.9700	0.9800	-32.414%	242	1,367	-40.816%
2026-05-28	1.6200	1.6200	1.4500	1.4500	-17.143%	28	1,181	-60.000%
2026-05-27	2.1200	2.2500	1.7500	1.7500	-35.185%	43	1,164	-66.857%
2026-05-26	3.5800	3.5800	2.7000	2.7000	-18.182%	12	1,148	-78.519%
2026-05-22	3.3400	3.3400	3.1000	3.3000	+3.125%	11	1,145	-82.424%
2026-05-21	3.3000	3.3000	3.2000	3.2000	-5.882%	8	1,147	-81.875%
2026-05-20	4.0500	4.0500	3.3300	3.4000	-12.821%	70	1,147	-82.941%
2026-05-19	3.4000	4.0000	3.4000	3.9000	+25.000%	42	1,148	-85.128%
2026-05-18	3.3300	3.4000	3.1200	3.1200	-4.587%	15	1,148	-81.410%
2026-05-15	3.3800	3.3800	3.2700	3.2700	+5.484%	109	1,148	-82.263%
2026-05-14	2.6000	3.1000	2.5800	3.1000	+28.099%	249	1,085	-81.290%
2026-05-13	2.0100	2.4200	1.9800	2.4200	+42.353%	19	1,066	-76.033%
2026-05-11	1.5500	1.7000	1.5500	1.7000	+9.677%	787	1,066	-65.882%
2026-05-08	1.6000	1.6000	1.5500	1.5500	-3.125%	12	575	-62.581%
2026-05-07	1.6000	1.6000	1.6000	1.6000	-20.398%	1	575	-63.750%
2026-05-06	2.6000	2.6000	2.0000	2.0100	-31.864%	24	576	-71.144%
2026-05-05	2.9700	2.9700	2.7800	2.9500	+28.261%	23	567	-80.339%
2026-05-04	2.3000	2.3000	2.3000	2.3000	-13.534%	2	564	-74.783%
2026-05-01	2.6600	2.6600	2.6600	2.6600	-6.338%	20	552	-78.195%
2026-04-30	2.6700	2.8400	2.6700	2.8400	+51.872%	25	552	-79.577%
2026-04-29	1.8600	1.8700	1.8600	1.8700	-2.604%	2	537	-68.984%
2026-04-28	1.7000	1.9500	1.7000	1.9200	+41.176%	36	535	-69.792%
2026-04-17	1.1000	1.4000	1.1000	1.3600	-4.225%	33	551	-57.353%
2026-04-16	1.6000	1.6000	1.3500	1.4200	-2.069%	44	537	-59.155%
2026-04-15	1.5000	1.5500	1.4500	1.4500	-9.375%	36	540	-60.000%
2026-04-14	1.5500	1.6600	1.5500	1.6000	-5.882%	22	530	-63.750%
2026-04-13	1.9500	2.0500	1.6000	1.7000	-15.000%	27	531	-65.882%
2026-04-10	1.9000	2.0000	1.7500	2.0000	-15.612%	28	538	-71.000%
2026-04-09	2.3700	2.3700	2.3700	2.3700	+10.233%	1	542	-75.527%
2026-04-08	2.0000	2.1500	2.0000	2.1500	-27.119%	19	542	-73.023%
2026-04-07	2.7500	3.1000	2.7500	2.9500	+20.408%	16	527	-80.339%
2026-04-06	2.3500	2.4500	2.3000	2.4500	-2.000%	45	526	-76.327%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+14.155%	1	496	-76.800%
2026-04-01	2.1000	2.2500	2.1000	2.1900	-24.483%	6	496	-73.516%
2026-03-31	2.8000	2.9000	2.8000	2.9000	-3.333%	17	491	-80.000%
2026-03-30	3.1000	3.2000	3.0000	3.0000	-9.091%	7	475	-80.667%
2026-03-27	3.5000	3.8000	3.3000	3.3000	+10.000%	57	477	-82.424%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-11.765%	26	437	-80.667%
2026-03-25	3.4000	3.4000	3.4000	3.4000	0.000%	3	411	-82.941%
2026-03-24	3.7000	3.7000	3.4000	3.4000	+6.250%	19	411	-82.941%
2026-03-23	2.9000	3.2000	2.9000	3.2000	+3.226%	30	410	-81.875%
2026-03-20	3.4000	3.4000	3.1000	3.1000	-0.641%	24	380	-81.290%
2026-03-18	3.3900	3.3900	3.1200	3.1200	-15.676%	2	360	-81.410%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+8.824%	20	360	-84.324%
2026-03-11	3.5000	3.5000	3.4000	3.4000	+8.974%	24	360	-82.941%
2026-03-09	3.3000	3.3000	3.1200	3.1200	-15.676%	4	346	-81.410%
2026-03-06	3.7000	3.7000	3.7000	3.7000	-17.778%	2	345	-84.324%
2026-03-03	4.6300	4.6300	4.2000	4.5000	-2.174%	40	343	-87.111%
2026-03-02	4.3400	4.6200	4.3400	4.6000	+21.053%	14	328	-87.391%
2026-02-27	3.7100	3.8000	3.7100	3.8000	+2.703%	11	316	-84.737%
2026-02-26	3.8000	3.8000	3.7000	3.7000	+15.625%	74	306	-84.324%
2026-02-25	3.1600	3.4000	3.1000	3.2000	+3.226%	44	195	-81.875%
2026-02-23	3.0700	3.1000	2.9000	3.1000	+5.085%	8	195	-81.290%
2026-02-20	2.2000	2.9500	2.2000	2.9500	+7.273%	18	189	-80.339%
2026-02-19	2.7500	2.7500	2.7500	2.7500	+3.774%	1	177	-78.909%
2026-02-18	2.6500	2.6500	2.6500	2.6500	+3.922%	3	176	-78.113%
2026-02-17	2.5500	2.5500	2.5500	2.5500	-10.526%	51	173	-77.255%
2026-02-13	2.6000	2.9500	2.6000	2.8500	+2.888%	62	144	-79.649%
2026-02-12	2.7500	2.7700	2.7500	2.7700	+5.323%	2	144	-79.061%
2026-02-11	2.3500	2.6300	2.3500	2.6300	+31.500%	37	144	-77.947%
2026-02-10	2.3000	2.3000	2.0000	2.0000	+8.696%	7	111	-71.000%
2026-02-09	1.6500	1.8600	1.6500	1.8400	+15.000%	26	112	-68.478%
2026-02-06	1.7000	1.7500	1.6000	1.6000	-5.882%	6	112	-63.750%
2026-02-05	1.4500	1.7000	1.4500	1.7000	+22.302%	14	111	-65.882%
2026-02-04	1.4000	1.4000	1.3500	1.3900	-18.235%	56	103	-58.273%
2026-02-03	1.7000	1.7000	1.7000	1.7000	+22.302%	5	59	-65.882%
2026-02-02	1.4500	1.4500	1.3400	1.3900	-7.333%	12	57	-58.273%
2026-01-30	1.5000	1.5000	1.5000	1.5000	+17.188%	25	45	-61.333%
2026-01-28	1.2800	1.2800	1.2800	1.2800	+72.973%	1	29	-54.688%
2026-01-21	0.7000	0.7400	0.7000	0.7400	+146.667%	27	28	-21.622%
2026-01-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+93.333%