Dark

WMB20260821C75
WMB Aug 21 2026 75.00 Call (WMB260821C00075000)
option OPRA

EOD

Jul 20, 2026

2.47+20.488%(+0.42)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.3000	3.0000	2.3000	2.4700	+20.488%	34	8,647	0.000%
2026-07-17	3.0000	3.0000	1.8000	2.0500	-26.523%	88	8,631	+20.488%
2026-07-16	2.6000	2.9100	2.4500	2.7900	+13.415%	37	8,632	-11.470%
2026-07-15	3.8000	3.8000	2.4600	2.4600	-29.714%	138	8,623	+0.407%
2026-07-14	3.6000	3.6300	3.2000	3.5000	+33.588%	67	8,644	-29.429%
2026-07-13	2.9100	3.1600	2.2300	2.6200	-13.531%	275	8,665	-5.725%
2026-07-10	2.7000	3.1000	2.7000	3.0300	-10.089%	528	8,657	-18.482%
2026-07-09	3.8800	3.9000	3.3700	3.3700	0.000%	15	8,362	-26.706%
2026-07-08	3.3500	3.4000	2.9000	3.3700	+2.121%	15	8,358	-26.706%
2026-07-07	2.7300	3.4100	2.7200	3.3000	+70.984%	1,385	8,358	-25.152%
2026-07-06	2.3000	2.3000	1.9300	1.9300	-1.026%	22	6,993	+27.979%
2026-07-02	2.4500	2.4500	1.8800	1.9500	-11.765%	295	6,905	+26.667%
2026-07-01	2.3500	2.3500	2.0000	2.2100	-26.087%	50	6,905	+11.765%
2026-06-30	3.3000	3.6000	2.9900	2.9900	-10.746%	301	6,934	-17.391%
2026-06-29	3.2000	3.5000	2.8000	3.3500	-39.856%	61	7,098	-26.269%
2026-06-26	5.2000	5.8000	5.2000	5.5700	+13.673%	42	7,102	-55.655%
2026-06-25	4.3000	5.1500	4.3000	4.9000	+19.221%	94	7,100	-49.592%
2026-06-24	3.3000	4.1100	3.3000	4.1100	+2.750%	64	7,125	-39.903%
2026-06-23	3.6000	4.0000	3.5000	4.0000	+11.111%	84	7,090	-38.250%
2026-06-22	2.7500	3.8500	2.7500	3.6000	+30.909%	2,279	7,051	-31.389%
2026-06-18	1.8000	2.7500	1.8000	2.7500	+52.778%	2,609	3,845	-10.182%
2026-06-17	1.9000	2.0000	1.8000	1.8000	0.000%	58	3,845	+37.222%
2026-06-16	2.1500	2.1500	1.8000	1.8000	-14.286%	127	3,845	+37.222%
2026-06-15	2.0000	2.3000	2.0000	2.1000	-8.696%	37	581	+17.619%
2026-06-12	2.7500	2.7500	2.3000	2.3000	0.000%	3,318	581	+7.391%
2026-06-11	2.6000	2.6000	2.3000	2.3000	-9.804%	16	581	+7.391%
2026-06-10	2.4600	2.7400	2.4600	2.5500	+10.870%	21	576	-3.137%
2026-06-09	2.2000	2.3000	2.0000	2.3000	+6.977%	50	578	+7.391%
2026-06-08	2.1500	2.1500	2.1500	2.1500	-17.308%	6	561	+14.884%
2026-06-05	2.6000	2.7000	2.6000	2.6000	0.000%	18	561	-5.000%
2026-06-04	2.5000	2.6000	2.4000	2.6000	0.000%	11	547	-5.000%
2026-06-03	2.8600	3.0000	2.6000	2.6000	+11.111%	74	544	-5.000%
2026-06-02	2.3000	2.3500	2.2500	2.3400	+20.000%	135	478	+5.556%
2026-06-01	2.2000	2.2000	1.9000	1.9500	-15.217%	74	393	+26.667%
2026-05-29	2.7000	2.7000	2.2500	2.3000	-25.806%	29	378	+7.391%
2026-05-28	3.4000	3.5000	3.1000	3.1000	-16.216%	18	365	-20.323%
2026-05-27	4.3000	4.3000	3.7000	3.7000	-37.182%	15	359	-33.243%
2026-05-26	5.8900	5.8900	5.8900	5.8900	+1.552%	2	348	-58.065%
2026-05-21	6.1000	6.1000	5.8000	5.8000	-6.452%	2	346	-57.414%
2026-05-20	6.9000	6.9000	6.2000	6.2000	0.000%	14	346	-60.161%
2026-05-19	6.2000	6.2000	6.2000	6.2000	+4.730%	2	359	-60.161%
2026-05-18	5.9200	5.9200	5.9200	5.9200	+1.544%	6	359	-58.277%
2026-05-15	5.8300	5.8300	5.8300	5.8300	+21.712%	4	359	-57.633%
2026-05-14	4.7900	4.7900	4.7900	4.7900	+10.624%	1	359	-48.434%
2026-05-13	4.2000	4.3300	4.2000	4.3300	+11.026%	2	359	-42.956%
2026-05-12	3.9000	3.9000	3.9000	3.9000	+5.405%	2	359	-36.667%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+29.825%	2	359	-33.243%
2026-05-08	3.0800	3.3000	2.8500	2.8500	-3.390%	44	359	-13.333%
2026-05-07	2.9500	2.9500	2.9500	2.9500	-20.270%	2	331	-16.271%
2026-05-06	4.3000	4.3000	3.7000	3.7000	-30.841%	37	337	-33.243%
2026-05-05	4.6600	5.5000	4.6500	5.3500	+11.691%	36	316	-53.832%
2026-05-04	4.6000	4.8500	4.6000	4.7900	-1.237%	8	316	-48.434%
2026-05-01	4.9000	4.9000	4.8500	4.8500	+18.293%	6	319	-49.072%
2026-04-30	4.1000	4.1000	4.1000	4.1000	+20.588%	2	319	-39.756%
2026-04-29	3.7500	3.7500	3.4000	3.4000	+1.493%	2	319	-27.353%
2026-04-28	3.3000	3.4200	3.3000	3.3500	+19.643%	23	320	-26.269%
2026-04-27	3.2700	3.2700	2.8000	2.8000	-3.114%	6	318	-11.786%
2026-04-24	2.8900	2.8900	2.8900	2.8900	-3.667%	20	318	-14.533%
2026-04-23	3.1000	3.1000	3.0000	3.0000	+14.943%	19	318	-17.667%
2026-04-22	2.6100	2.6100	2.6100	2.6100	+0.385%	1	312	-5.364%
2026-04-17	2.6200	2.6500	2.6000	2.6000	-3.704%	8	312	-5.000%
2026-04-16	2.8000	3.0000	2.7000	2.7000	-6.897%	24	314	-8.519%
2026-04-15	2.9000	2.9000	2.8500	2.9000	-4.918%	25	308	-14.828%
2026-04-14	3.0000	3.0600	3.0000	3.0500	-4.688%	5	305	-19.016%
2026-04-13	3.5000	3.5000	3.2000	3.2000	-8.571%	27	303	-22.813%
2026-04-10	3.6500	3.6500	3.5000	3.5000	-27.083%	9	301	-29.429%
2026-04-09	4.8000	4.8000	4.8000	4.8000	+15.385%	9	300	-48.542%
2026-04-08	3.2300	4.3000	3.2300	4.1600	-15.102%	11	302	-40.625%
2026-04-07	4.9000	5.0000	4.9000	4.9000	+19.512%	10	304	-49.592%
2026-04-06	4.1000	4.1000	4.1000	4.1000	-4.651%	1	298	-39.756%
2026-04-02	4.3000	4.4000	4.3000	4.3000	+14.058%	7	273	-42.558%
2026-04-01	4.0000	4.0000	3.6000	3.7700	-12.326%	4	273	-34.483%
2026-03-31	4.7000	4.7000	4.1000	4.3000	-14.000%	5	272	-42.558%
2026-03-30	4.8000	5.2300	4.7000	5.0000	-7.407%	122	274	-50.600%
2026-03-27	5.7500	5.7600	5.4000	5.4000	+5.882%	22	292	-54.259%
2026-03-26	5.0000	5.1000	5.0000	5.1000	-1.163%	41	295	-51.569%
2026-03-25	5.1600	5.1600	5.1600	5.1600	-9.474%	5	269	-52.132%
2026-03-24	5.7900	5.9000	5.4800	5.7000	+9.615%	62	274	-56.667%
2026-03-23	5.2000	5.5000	5.1000	5.2000	+4.000%	118	253	-52.500%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-18.301%	3	228	-50.600%
2026-03-19	6.0000	6.1200	5.9000	6.1200	+30.213%	29	225	-59.641%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-17.544%	17	224	-47.447%
2026-03-17	5.9000	5.9000	5.7000	5.7000	+5.556%	33	207	-56.667%
2026-03-16	5.4000	5.4000	5.4000	5.4000	0.000%	10	206	-54.259%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-3.571%	24	202	-54.259%
2026-03-12	5.3100	5.7800	5.3100	5.6000	+3.704%	112	186	-55.893%
2026-03-11	5.4000	5.4000	5.4000	5.4000	-5.923%	19	92	-54.259%
2026-03-05	5.7400	5.7400	5.7400	5.7400	-11.008%	1	95	-56.969%
2026-03-03	6.4500	6.4500	6.4500	6.4500	-2.568%	2	95	-61.705%
2026-03-02	6.3000	7.0000	6.3000	6.6200	+36.495%	13	97	-62.689%
2026-02-23	4.7000	4.8500	4.7000	4.8500	+5.895%	37	95	-49.072%
2026-02-20	4.5800	4.5800	4.5800	4.5800	+2.921%	3	61	-46.070%
2026-02-17	4.3000	4.4500	4.3000	4.4500	+3.488%	3	58	-44.494%
2026-02-12	4.4200	4.4500	4.3000	4.3000	-1.149%	14	57	-42.558%
2026-02-11	4.3500	4.3500	4.3500	4.3500	+17.568%	2	47	-43.218%
2026-02-10	3.7000	3.7000	3.7000	3.7000	+21.311%	6	46	-33.243%
2026-02-09	3.0500	3.0500	3.0500	3.0500	+5.172%	4	40	-19.016%
2026-02-06	2.9000	2.9000	2.9000	2.9000	+5.455%	5	36	-14.828%
2026-02-05	2.5000	2.8000	2.5000	2.7500	+13.169%	14	31	-10.182%
2026-02-04	2.4500	2.4500	2.2000	2.4300	-21.613%	8	17	+1.646%
2026-02-03	2.8400	3.1000	2.8400	3.1000	+77.143%	3	9	-20.323%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+20.690%	1	6	+41.143%
2026-01-22	1.4500	1.4500	1.4500	1.4500	+14.173%	2	5	+70.345%
2026-01-21	1.2700	1.2700	1.2700	1.2700	+2.419%	1	3	+94.488%
2026-01-20	1.2400	1.2400	1.2400	1.2400	0.000%	2	2	+99.194%