Dark

WMB20260821C70
WMB Aug 21 2026 70.00 Call (WMB260821C00070000)
option OPRA

EOD

Jul 20, 2026

5.50+12.245%(+0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.3000	5.9000	5.3000	5.5000	+12.245%	3	693	0.000%
2026-07-17	5.1000	5.1000	4.7300	4.9000	-18.333%	11	695	+12.245%
2026-07-16	6.0500	6.2200	6.0000	6.0000	+5.263%	19	692	-8.333%
2026-07-15	5.7000	5.7000	5.7000	5.7000	-18.571%	2	680	-3.509%
2026-07-14	6.6000	7.0000	6.5000	7.0000	+4.012%	12	680	-21.429%
2026-07-09	6.8000	6.8500	6.7300	6.7300	+1.970%	22	679	-18.276%
2026-07-07	6.5000	6.6000	6.5000	6.6000	+43.478%	28	671	-16.667%
2026-07-06	5.2000	5.2000	4.6000	4.6000	0.000%	8	671	+19.565%
2026-07-02	6.1000	6.1000	4.4000	4.6000	-1.075%	49	657	+19.565%
2026-07-01	5.8600	5.8600	4.6500	4.6500	-31.111%	60	657	+18.280%
2026-06-30	6.7500	6.7500	6.7500	6.7500	+2.428%	1	676	-18.519%
2026-06-29	6.7000	6.7800	6.0000	6.5900	-29.140%	13	676	-16.540%
2026-06-26	9.1500	9.4000	9.0500	9.3000	+9.412%	39	679	-40.860%
2026-06-25	7.9000	8.6200	7.9000	8.5000	+20.567%	25	702	-35.294%
2026-06-24	7.0500	7.0500	7.0500	7.0500	+2.174%	1	704	-21.986%
2026-06-23	6.4000	7.1400	6.4000	6.9000	-4.167%	22	703	-20.290%
2026-06-22	5.5000	7.2000	5.5000	7.2000	+41.176%	11	702	-23.611%
2026-06-18	4.4000	5.1000	4.3500	5.1000	+24.390%	23	698	+7.843%
2026-06-17	4.1500	4.4000	4.0000	4.1000	0.000%	45	698	+34.146%
2026-06-16	4.4000	4.4000	4.0000	4.1000	-18.000%	129	698	+34.146%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+5.932%	1	616	+10.000%
2026-06-11	4.8400	4.9700	4.7200	4.7200	-9.231%	16	616	+16.525%
2026-06-05	5.2000	5.2000	5.2000	5.2000	+10.874%	18	616	+5.769%
2026-06-04	4.6900	4.6900	4.6900	4.6900	-4.090%	5	598	+17.271%
2026-06-03	5.2000	5.2000	4.8900	4.8900	+19.268%	7	593	+12.474%
2026-06-01	4.2000	4.2000	4.1000	4.1000	-31.208%	11	592	+34.146%
2026-05-28	5.9600	5.9600	5.9600	5.9600	-20.427%	4	592	-7.718%
2026-05-27	7.4900	7.4900	7.4900	7.4900	-14.886%	2	596	-26.569%
2026-05-26	8.8000	8.8000	8.8000	8.8000	-2.331%	3	596	-37.500%
2026-05-22	9.0100	9.0100	9.0100	9.0100	-5.258%	1	596	-38.957%
2026-05-20	9.5100	9.5100	9.5100	9.5100	+2.700%	1	596	-42.166%
2026-05-19	9.2600	9.2600	9.2600	9.2600	+1.092%	2	595	-40.605%
2026-05-18	9.1600	9.1600	9.1600	9.1600	+0.659%	2	595	-39.956%
2026-05-15	9.3400	9.4000	9.0100	9.1000	+14.899%	13	595	-39.560%
2026-05-13	7.9200	7.9200	7.9200	7.9200	+14.949%	1	583	-30.556%
2026-05-12	6.8900	6.8900	6.8900	6.8900	+4.394%	2	583	-20.174%
2026-05-11	6.6000	6.6000	6.6000	6.6000	+17.857%	3	583	-16.667%
2026-05-08	5.7000	6.0000	5.6000	5.6000	+3.704%	41	579	-1.786%
2026-05-07	5.5000	5.5000	5.4000	5.4000	-21.739%	5	555	+1.852%
2026-05-06	7.1800	7.1800	6.7800	6.9000	+9.698%	6	555	-20.290%
2026-04-29	6.4500	6.4500	6.2800	6.2900	+22.136%	3	558	-12.560%
2026-04-24	5.1500	5.1500	5.1500	5.1500	-3.195%	5	559	+6.796%
2026-04-20	5.3200	5.3200	5.3200	5.3200	+2.308%	2	554	+3.383%
2026-04-17	4.1800	5.2000	3.8000	5.2000	+6.122%	31	552	+5.769%
2026-04-16	5.0000	5.0000	4.9000	4.9000	-3.922%	8	558	+12.245%
2026-04-15	5.1000	5.1000	5.1000	5.1000	-8.929%	2	551	+7.843%
2026-04-13	5.8000	5.9000	5.6000	5.6000	-8.197%	4	551	-1.786%
2026-04-10	6.1000	6.1000	6.1000	6.1000	-7.576%	1	551	-9.836%
2026-04-01	6.6000	6.6000	6.6000	6.6000	-5.714%	2	551	-16.667%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-4.110%	3	551	-21.429%
2026-03-30	8.3000	8.3000	7.2400	7.3000	-16.951%	30	549	-24.658%
2026-03-27	8.7900	8.7900	8.7900	8.7900	+3.412%	30	557	-37.429%
2026-03-24	8.8000	8.8000	8.5000	8.5000	+13.333%	9	527	-35.294%
2026-03-20	7.5000	7.5000	7.5000	7.5000	-14.384%	9	527	-26.667%
2026-03-19	8.7600	8.7600	8.7600	8.7600	-0.455%	1	523	-37.215%
2026-03-17	8.8000	8.8000	8.8000	8.8000	+10.971%	55	524	-37.500%
2026-03-16	7.9300	7.9300	7.9300	7.9300	+5.733%	4	524	-30.643%
2026-03-09	7.8800	7.8800	7.5000	7.5000	-16.667%	37	528	-26.667%
2026-03-04	9.0000	9.0000	9.0000	9.0000	-6.250%	1	495	-38.889%
2026-03-03	9.6000	9.6000	9.6000	9.6000	0.000%	1	495	-42.708%
2026-03-02	9.9000	9.9000	9.6000	9.6000	+9.464%	6	495	-42.708%
2026-02-27	8.7700	8.7700	8.7700	8.7700	+0.921%	1	496	-37.286%
2026-02-26	8.5000	8.8700	8.5000	8.6900	+10.000%	8	496	-36.709%
2026-02-25	7.9500	7.9500	7.9000	7.9000	+8.219%	4	499	-30.380%
2026-02-23	7.4000	7.4000	7.1000	7.3000	+7.353%	597	499	-24.658%
2026-02-19	7.1500	7.1500	6.8000	6.8000	-4.895%	129	785	-19.118%
2026-02-18	7.1500	7.1500	7.1500	7.1500	+8.333%	7	660	-23.077%
2026-02-11	5.7000	6.6000	5.5000	6.6000	+15.789%	19	660	-16.667%
2026-02-10	5.5000	5.7000	5.5000	5.7000	+18.750%	11	664	-3.509%
2026-02-09	4.7000	4.8000	4.7000	4.8000	+14.286%	17	665	+14.583%
2026-02-06	4.2000	4.2000	4.2000	4.2000	-6.667%	6	651	+30.952%
2026-02-05	4.5000	4.5000	4.5000	4.5000	+20.643%	1	651	+22.222%
2026-02-04	3.6000	3.7300	3.6000	3.7300	-22.292%	21	652	+47.453%
2026-02-03	4.7000	4.8000	4.7000	4.8000	+26.316%	2	647	+14.583%
2026-02-02	3.8000	3.8000	3.8000	3.8000	-7.990%	5	647	+44.737%
2026-01-29	4.1300	4.1300	4.1300	4.1300	+3.250%	1	647	+33.172%
2026-01-28	3.4500	4.0000	3.4500	4.0000	+17.647%	51	646	+37.500%
2026-01-26	3.4000	3.4000	3.4000	3.4000	+12.211%	540	645	+61.765%
2026-01-23	2.9000	3.0300	2.9000	3.0300	+8.214%	29	180	+81.518%
2026-01-22	2.7400	2.8000	2.7400	2.8000	+16.667%	5	151	+96.429%
2026-01-21	2.4000	2.4000	2.3700	2.4000	+10.092%	82	146	+129.167%
2026-01-20	2.1800	2.1800	2.1800	2.1800	+6.341%	1	64	+152.294%
2026-01-16	2.0500	2.0500	2.0500	2.0500	+2.500%	9	63	+168.293%
2026-01-09	2.0000	2.0000	2.0000	2.0000	+21.212%	50	63	+175.000%
2025-12-30	1.6500	1.6500	1.6500	1.6500	+17.857%	2	13	+233.333%
2025-12-22	1.4000	1.4000	1.4000	1.4000	0.000%	11	11	+292.857%