Dark

Check out our Level2View

WMB20260807P71
WMB Aug 7 2026 71.00 Put (WMB260807P00071000)
option OPRA

EOD

Jul 21, 2026

1.02+45.714%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0200	1.0200	1.0200	1.0200	+45.714%	1	12	0.000%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-18.605%	1	11	+45.714%
2026-07-13	0.8600	0.8600	0.8600	0.8600	+2.381%	3	10	+18.605%
2026-07-10	0.8700	0.9300	0.8100	0.8400	+10.526%	20	12	+21.429%
2026-07-09	0.7600	0.7600	0.7600	0.7600	-31.532%	3	13	+34.211%
2026-07-08	1.1100	1.1100	1.1100	1.1100	+5.714%	3	10	-8.108%
2026-07-07	1.0500	1.0500	1.0500	1.0500	-4.545%	4	7	-2.857%
2026-07-01	1.1000	1.1000	1.1000	1.1000	0.000%	3	3	-7.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC