Dark

Check out our API

WMB20260807C77
WMB Aug 7 2026 77.00 Call (WMB260807C00077000)
option OPRA

EOD

Jul 21, 2026

0.7000-39.130%(-0.4500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8900	0.8900	0.7000	0.7000	-39.130%	4	316	0.000%
2026-07-20	1.1500	1.1500	1.1500	1.1500	-39.474%	1	313	-39.130%
2026-07-14	1.9000	1.9000	1.9000	1.9000	0.000%	2	313	-63.158%
2026-07-08	1.8500	1.9000	1.8500	1.9000	+4.972%	2	313	-63.158%
2026-07-07	1.8100	1.8100	1.8100	1.8100	+57.391%	4	312	-61.326%
2026-07-06	1.1500	1.1500	1.1500	1.1500	+27.778%	1	308	-39.130%
2026-07-02	0.9000	0.9000	0.9000	0.9000	0.000%	307	0	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC