Dark

WM20280121C250
WM Jan 21 2028 250.00 Call (WM280121C00250000)
option OPRA

Inactive

Aug 19, 2026

18.02+0.111%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	18.0200	18.0200	18.0200	18.0200	+0.111%	1	134	0.000%
2026-08-18	18.0000	18.0000	18.0000	18.0000	+9.091%	1	135	+0.111%
2026-08-17	16.5000	16.5000	16.5000	16.5000	-10.569%	1	134	+9.212%
2026-08-12	18.4500	18.4500	18.4500	18.4500	-9.113%	1	135	-2.331%
2026-08-07	20.3000	20.3000	20.3000	20.3000	+5.181%	1	134	-11.232%
2026-08-06	19.3000	19.3000	19.3000	19.3000	-4.408%	2	134	-6.632%
2026-07-30	20.1900	20.1900	20.1900	20.1900	-25.990%	1	132	-10.748%
2026-07-29	27.2800	27.2800	27.2800	27.2800	+23.944%	3	133	-33.944%
2026-07-14	22.0100	22.0100	22.0100	22.0100	-9.237%	3	133	-18.128%
2026-07-13	24.2500	24.2500	24.2500	24.2500	+8.842%	3	133	-25.691%
2026-07-10	22.2800	22.2800	22.2800	22.2800	-11.517%	3	130	-19.120%
2026-07-08	25.1800	25.1800	25.1800	25.1800	+4.699%	1	132	-28.435%
2026-07-07	24.2600	24.2600	24.0500	24.0500	+20.310%	6	133	-25.073%
2026-07-06	20.3000	20.3000	19.9900	19.9900	-7.023%	3	133	-9.855%
2026-07-02	21.5000	21.5000	21.5000	21.5000	+13.158%	1	131	-16.186%
2026-06-24	17.9000	19.0000	17.9000	19.0000	+16.208%	15	131	-5.158%
2026-06-23	16.3500	16.3500	16.3500	16.3500	+1.996%	1	141	+10.214%
2026-06-18	16.0000	16.2000	16.0000	16.0300	-6.802%	16	135	+12.414%
2026-06-16	17.2000	17.2000	17.2000	17.2000	-18.095%	1	135	+4.767%
2026-06-10	21.0000	21.0000	21.0000	21.0000	+11.465%	1	136	-14.190%
2026-06-09	18.8500	18.8500	18.8400	18.8400	+5.017%	3	135	-4.352%
2026-06-04	18.1000	18.1000	17.9400	17.9400	+19.600%	2	135	+0.446%
2026-05-29	15.0000	15.0000	15.0000	15.0000	-7.975%	10	135	+20.133%
2026-05-22	16.3000	16.3000	16.3000	16.3000	-13.757%	1	131	+10.552%
2026-05-18	18.1900	18.9000	18.1900	18.9000	+8.000%	34	131	-4.656%
2026-05-15	17.5200	17.5200	17.5000	17.5000	+15.132%	2	131	+2.971%
2026-05-13	15.2000	15.2000	15.2000	15.2000	+7.042%	1	110	+18.553%
2026-05-11	14.0000	14.5000	14.0000	14.2000	-5.333%	5	110	+26.901%
2026-05-08	15.3500	15.3500	15.0000	15.0000	-29.078%	2	110	+20.133%
2026-05-04	21.1500	21.1500	21.1500	21.1500	-9.227%	1	111	-14.799%
2026-04-30	23.3000	23.3000	23.3000	23.3000	+0.129%	2	110	-22.661%
2026-04-13	23.2000	23.2700	23.2000	23.2700	-0.172%	13	108	-22.561%
2026-04-10	23.3000	23.3100	23.3000	23.3100	-7.683%	5	109	-22.694%
2026-04-09	25.2500	25.2500	25.2500	25.2500	+7.676%	3	109	-28.634%
2026-04-08	23.4500	23.4500	23.4500	23.4500	-15.343%	3	106	-23.156%
2026-04-02	27.7000	27.7000	27.6500	27.7000	+11.874%	9	106	-34.946%
2026-04-01	24.7600	24.7600	24.7600	24.7600	+7.652%	3	106	-27.221%
2026-03-27	23.0000	23.0000	23.0000	23.0000	+1.010%	1	105	-21.652%
2026-03-26	22.7700	22.7700	22.7700	22.7700	+11.073%	1	105	-20.861%
2026-03-25	19.0000	20.5000	19.0000	20.5000	-14.938%	2	104	-12.098%
2026-03-23	24.3400	24.3400	24.1000	24.1000	-3.600%	4	104	-25.228%
2026-03-20	25.0000	25.0000	25.0000	25.0000	-10.714%	2	107	-27.920%
2026-03-17	28.0000	28.0000	28.0000	28.0000	-7.254%	1	107	-35.643%
2026-03-12	29.0000	30.3500	29.0000	30.1900	+10.505%	3	108	-40.311%
2026-03-11	27.3200	27.3200	27.3200	27.3200	-2.114%	3	108	-34.041%
2026-03-10	27.8500	27.9100	27.7000	27.9100	-18.104%	56	107	-35.435%
2026-03-09	34.7000	34.7000	34.0800	34.0800	+1.731%	53	126	-47.124%
2026-03-06	34.9000	34.9000	33.5000	33.5000	+5.479%	3	77	-46.209%
2026-03-05	31.5500	31.8000	31.4500	31.7600	+0.825%	8	74	-43.262%
2026-03-04	31.5000	31.5000	31.5000	31.5000	+5.847%	2	74	-42.794%
2026-03-03	30.2000	30.2000	29.7600	29.7600	-1.294%	5	72	-39.449%
2026-03-02	30.1500	30.1500	30.1500	30.1500	+5.604%	3	73	-40.232%
2026-02-27	28.0000	28.5500	28.0000	28.5500	+15.121%	5	73	-36.883%
2026-02-26	24.1000	24.8000	24.1000	24.8000	+4.421%	12	70	-27.339%
2026-02-23	23.7500	23.7500	23.7500	23.7500	-2.062%	1	61	-24.126%
2026-02-20	24.2500	24.2500	24.2500	24.2500	-5.825%	6	61	-25.691%
2026-02-18	25.7500	25.7500	25.7500	25.7500	-4.630%	2	67	-30.019%
2026-02-17	27.0000	27.0000	27.0000	27.0000	+4.732%	11	67	-33.259%
2026-02-13	25.7800	25.7800	25.7800	25.7800	+3.868%	1	77	-30.101%
2026-02-11	25.5000	25.5000	24.7500	24.8200	+15.442%	7	77	-27.397%
2026-02-05	21.5000	21.5000	21.5000	21.5000	+9.694%	40	71	-16.186%
2026-01-29	22.9000	22.9000	18.1000	19.6000	-21.254%	23	71	-8.061%
2026-01-28	24.5000	24.9300	24.5000	24.8900	+6.368%	21	76	-27.601%
2026-01-27	23.3100	23.4000	23.3100	23.4000	-0.426%	2	57	-22.991%
2026-01-23	23.5000	23.5000	23.5000	23.5000	+4.444%	3	57	-23.319%
2026-01-22	22.5000	22.5000	22.5000	22.5000	+15.979%	1	60	-19.911%
2026-01-20	19.4000	19.4000	19.4000	19.4000	+4.021%	1	60	-7.113%
2026-01-09	18.6500	18.6500	18.6500	18.6500	+0.811%	2	61	-3.378%
2026-01-02	18.5000	18.5000	18.5000	18.5000	-6.091%	1	61	-2.595%
2025-12-23	19.7000	19.7000	19.7000	19.7000	+12.571%	1	61	-8.528%
2025-12-22	17.5000	17.5000	17.5000	17.5000	-4.372%	2	60	+2.971%
2025-12-19	18.3000	18.3000	18.3000	18.3000	-3.021%	2	60	-1.530%
2025-12-18	18.8700	18.8700	18.8700	18.8700	+53.415%	1	60	-4.505%
2025-10-30	12.3000	12.3000	12.3000	12.3000	+6.771%	1	60	+46.504%
2025-10-29	13.2100	13.2100	11.5200	11.5200	-19.328%	24	60	+56.424%
2025-10-28	13.0000	14.6000	13.0000	14.2800	-22.685%	55	81	+26.190%
2025-10-08	18.4700	18.4700	18.4700	18.4700	+1.039%	1	26	-2.436%
2025-10-03	18.2800	18.2800	18.2800	18.2800	+12.147%	1	25	-1.422%
2025-10-02	16.3000	16.3000	16.3000	16.3000	-9.444%	1	25	+10.552%
2025-09-23	18.0000	18.0000	18.0000	18.0000	+1.695%	1	25	+0.111%
2025-09-19	17.2800	17.7000	16.9500	17.7000	+9.938%	23	24	+1.808%
2025-09-16	16.1000	16.1000	16.1000	16.1000	0.000%	1	1	+11.925%