Dark

WM20280121C230
WM Jan 21 2028 230.00 Call (WM280121C00230000)
option OPRA

EOD

Aug 27, 2026

20.90-12.185%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	20.9000	20.9000	20.9000	20.9000	-12.185%	2	125	0.000%
2026-08-26	23.8000	23.8000	23.8000	23.8000	-6.667%	5	125	-12.185%
2026-08-24	25.5000	25.5000	25.5000	25.5000	-14.401%	1	120	-18.039%
2026-08-07	29.7900	29.7900	29.7900	29.7900	+16.824%	1	119	-29.842%
2026-08-05	25.5000	25.5000	25.5000	25.5000	-7.842%	1	120	-18.039%
2026-07-30	29.2000	29.4000	27.6700	27.6700	-27.811%	25	120	-24.467%
2026-07-28	37.8500	38.3300	37.8500	38.3300	+9.671%	3	144	-45.474%
2026-07-17	34.9500	34.9500	34.9500	34.9500	-7.048%	2	147	-40.200%
2026-07-16	37.6000	37.6000	37.6000	37.6000	+14.112%	1	145	-44.415%
2026-07-09	32.9500	32.9500	32.9500	32.9500	-4.215%	1	146	-36.571%
2026-07-08	34.4000	34.4000	34.4000	34.4000	-3.884%	1	145	-39.244%
2026-07-07	35.7900	35.7900	35.7900	35.7900	+23.286%	2	145	-41.604%
2026-07-06	29.0000	29.0300	29.0000	29.0300	-4.882%	4	143	-28.006%
2026-07-02	29.2000	30.5200	29.2000	30.5200	+17.385%	16	144	-31.520%
2026-06-30	26.0000	26.0000	26.0000	26.0000	-8.772%	1	144	-19.615%
2026-06-26	28.5000	28.5000	28.5000	28.5000	+7.955%	1	144	-26.667%
2026-06-25	26.4000	26.4000	26.4000	26.4000	-6.648%	1	145	-20.833%
2026-06-24	28.2800	28.2800	28.2800	28.2800	+20.340%	3	144	-26.096%
2026-06-23	23.5000	23.5000	23.5000	23.5000	+11.905%	2	145	-11.064%
2026-06-22	24.5000	24.5000	21.0000	21.0000	-28.328%	6	145	-0.476%
2026-06-11	29.3000	29.3000	29.3000	29.3000	+20.626%	1	144	-28.669%
2026-06-03	23.5000	24.3000	23.4000	24.2900	+13.611%	10	145	-13.956%
2026-06-02	21.3800	21.3800	21.3800	21.3800	-4.511%	3	148	-2.245%
2026-06-01	22.3300	22.3900	22.3300	22.3900	-3.906%	4	150	-6.655%
2026-05-27	23.3000	23.3000	23.3000	23.3000	-4.586%	1	151	-10.300%
2026-05-21	24.8000	24.8000	24.4200	24.4200	-5.823%	4	150	-14.414%
2026-05-20	25.9300	25.9300	25.9300	25.9300	-12.131%	3	150	-19.398%
2026-05-19	29.5100	29.5100	29.5100	29.5100	+3.799%	3	149	-29.177%
2026-05-18	28.4300	28.4300	28.4300	28.4300	+17.479%	3	149	-26.486%
2026-05-12	24.1800	24.2000	24.1800	24.2000	+5.677%	4	149	-13.636%
2026-05-08	22.5700	22.9700	22.5700	22.9000	-7.400%	33	149	-8.734%
2026-05-07	24.7300	24.7300	24.7300	24.7300	-4.885%	3	128	-15.487%
2026-05-06	26.9000	27.0000	26.0000	26.0000	-19.255%	13	128	-19.615%
2026-04-30	32.2000	32.2000	32.2000	32.2000	-5.266%	10	116	-35.093%
2026-04-24	33.9900	33.9900	33.9900	33.9900	+24.963%	2	116	-38.511%
2026-04-22	27.5000	27.5000	27.2000	27.2000	-2.017%	4	116	-23.162%
2026-04-20	27.7200	27.7600	27.7200	27.7600	+5.351%	20	114	-24.712%
2026-04-17	26.5000	26.5000	26.3400	26.3500	-7.544%	4	102	-20.683%
2026-04-16	28.5000	28.5000	28.5000	28.5000	+0.352%	2	99	-26.667%
2026-04-15	28.4000	28.4000	28.4000	28.4000	-15.727%	5	99	-26.408%
2026-03-30	33.7000	33.7000	33.7000	33.7000	+6.646%	5	94	-37.982%
2026-03-24	31.6000	31.6000	31.6000	31.6000	-12.611%	1	99	-33.861%
2026-03-18	36.1600	36.1600	36.1600	36.1600	-10.384%	1	99	-42.201%
2026-03-12	40.0100	40.3500	40.0100	40.3500	+6.746%	4	99	-48.203%
2026-03-10	37.8000	37.8000	37.8000	37.8000	+1.015%	1	99	-44.709%
2026-02-27	37.4200	37.4200	37.4200	37.4200	+20.710%	1	99	-44.148%
2026-02-26	31.0000	31.0000	31.0000	31.0000	-4.025%	11	99	-32.581%
2026-02-23	32.3000	32.3000	32.3000	32.3000	-3.003%	20	104	-35.294%
2026-02-20	33.3000	33.3000	33.3000	33.3000	-6.853%	20	84	-37.237%
2026-02-13	35.7500	35.7500	35.7500	35.7500	+5.054%	1	64	-41.538%
2026-02-10	32.6500	34.5000	32.6500	34.0300	+6.778%	13	64	-38.584%
2026-02-04	31.8700	31.8700	31.8700	31.8700	+7.487%	3	57	-34.421%
2026-02-03	29.6500	29.6500	29.6500	29.6500	+15.146%	4	57	-29.511%
2026-01-30	25.7600	25.7600	25.7500	25.7500	-24.442%	7	60	-18.835%
2026-01-28	34.0800	34.1700	34.0200	34.0800	+8.190%	14	53	-38.674%
2026-01-26	31.5000	31.5000	31.5000	31.5000	-2.808%	1	61	-33.651%
2026-01-23	32.8500	32.8500	32.4100	32.4100	+0.185%	16	61	-35.514%
2026-01-22	32.3500	32.3500	32.3500	32.3500	+5.203%	1	57	-35.394%
2026-01-21	28.0000	30.7500	28.0000	30.7500	+11.131%	4	57	-32.033%
2026-01-16	27.6700	27.6700	27.6700	27.6700	-2.570%	10	50	-24.467%
2025-12-30	28.4000	28.4000	28.4000	28.4000	+2.158%	1	50	-26.408%
2025-12-26	27.8000	27.8000	27.8000	27.8000	+2.206%	1	50	-24.820%
2025-12-23	27.2000	27.2000	27.2000	27.2000	-1.449%	3	49	-23.162%
2025-12-17	27.6000	27.6000	27.6000	27.6000	+7.393%	1	46	-24.275%
2025-12-12	25.7000	25.7000	25.7000	25.7000	+7.083%	1	45	-18.677%
2025-12-08	24.0000	24.0000	24.0000	24.0000	-11.308%	3	45	-12.917%
2025-12-01	27.1000	27.1000	27.0600	27.0600	+3.401%	5	45	-22.764%
2025-11-25	26.1700	26.1700	26.1700	26.1700	-2.351%	3	41	-20.138%
2025-11-20	24.6000	26.8000	24.6000	26.8000	+2.290%	4	39	-22.015%
2025-11-19	26.2000	26.2000	26.2000	26.2000	+12.785%	1	40	-20.229%
2025-11-18	22.2500	23.2300	22.2500	23.2300	-0.086%	6	40	-10.030%
2025-11-14	23.2500	23.2500	23.2500	23.2500	+9.412%	1	44	-10.108%
2025-11-13	21.2500	21.2500	21.2500	21.2500	+29.573%	1	43	-1.647%
2025-11-10	16.4000	16.4000	16.4000	16.4000	-10.870%	4	43	+27.439%
2025-10-31	18.4000	18.4000	18.4000	18.4000	-3.158%	1	44	+13.587%
2025-10-30	19.0000	19.0000	19.0000	19.0000	+10.917%	11	43	+10.000%
2025-10-29	18.9000	18.9000	17.1100	17.1300	-18.815%	16	32	+22.008%
2025-10-28	19.2000	22.5000	19.2000	21.1000	-13.383%	10	18	-0.948%
2025-10-27	24.3600	24.3600	24.3600	24.3600	+3.220%	2	9	-14.204%
2025-10-24	23.6000	23.6000	23.6000	23.6000	+2.209%	1	9	-11.441%
2025-10-16	23.0900	23.0900	23.0900	23.0900	-10.016%	2	9	-9.485%
2025-10-15	25.6600	25.6600	25.6600	25.6600	-2.803%	1	7	-18.550%
2025-10-10	26.4000	26.4000	26.4000	26.4000	+4.762%	1	7	-20.833%
2025-10-09	25.2000	25.2000	25.2000	25.2000	-4.183%	1	7	-17.063%
2025-10-08	26.3000	26.3000	26.3000	26.3000	-1.682%	1	6	-20.532%
2025-10-07	25.1400	26.7500	25.1400	26.7500	+6.574%	2	6	-21.869%
2025-10-06	24.6100	25.1000	24.6100	25.1000	-6.168%	2	6	-16.733%
2025-10-03	26.8400	26.8400	26.7500	26.7500	+6.151%	2	5	-21.869%
2025-10-02	25.2000	25.2000	25.2000	25.2000	-8.063%	1	4	-17.063%
2025-09-30	27.4100	27.4100	27.4100	27.4100	-4.161%	1	4	-23.750%
2025-09-25	28.6000	28.6000	28.6000	28.6000	+12.157%	1	3	-26.923%
2025-09-24	25.5000	25.5000	25.5000	25.5000	+4.508%	1	2	-18.039%
2025-09-22	24.4000	24.4000	24.4000	24.4000	-3.328%	1	2	-14.344%
2025-09-18	25.2400	25.2400	25.2400	25.2400	0.000%	1	1	-17.195%