Dark

WM20280121C220
WM Jan 21 2028 220.00 Call (WM280121C00220000)
option OPRA

EOD

Aug 31, 2026

26.80+2.486%(+0.65)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	26.8000	26.8000	26.8000	26.8000	+2.486%	50	252	0.000%
2026-08-27	26.1500	26.1500	26.1500	26.1500	-20.274%	1	202	+2.486%
2026-08-19	32.8000	32.8000	32.8000	32.8000	+4.792%	10	202	-18.293%
2026-08-18	31.3000	31.3000	31.3000	31.3000	-2.795%	10	202	-14.377%
2026-08-03	32.2000	32.2000	32.2000	32.2000	-3.216%	1	202	-16.770%
2026-07-30	33.2700	33.2700	33.2700	33.2700	-18.655%	3	202	-19.447%
2026-07-17	40.8000	40.9000	40.8000	40.9000	-7.883%	2	202	-34.474%
2026-07-16	43.5000	44.4000	43.5000	44.4000	+10.174%	6	202	-39.640%
2026-07-13	40.2000	40.3000	40.2000	40.3000	+1.511%	2	207	-33.499%
2026-07-08	39.7000	39.7000	39.7000	39.7000	+0.506%	1	207	-32.494%
2026-07-07	37.0800	39.5000	37.0800	39.5000	+15.497%	4	207	-32.152%
2026-07-06	34.2000	34.2000	34.2000	34.2000	-3.662%	1	207	-21.637%
2026-07-02	35.5000	36.2500	35.5000	35.5000	+4.320%	4	207	-24.507%
2026-06-26	34.0300	34.0300	34.0300	34.0300	+6.012%	1	207	-21.246%
2026-06-24	32.3000	32.3000	32.1000	32.1000	+18.889%	3	207	-16.511%
2026-06-22	26.8000	27.0000	26.8000	27.0000	-4.594%	3	210	-0.741%
2026-06-17	28.9000	28.9000	28.3000	28.3000	+0.355%	2	214	-5.300%
2026-06-15	28.2000	28.2000	28.2000	28.2000	-18.095%	5	214	-4.965%
2026-06-10	34.1000	34.4300	34.1000	34.4300	+11.065%	13	214	-22.161%
2026-06-09	32.5000	32.5000	31.0000	31.0000	+5.947%	4	218	-13.548%
2026-06-08	31.2000	31.2000	29.2600	29.2600	-9.969%	3	218	-8.407%
2026-06-05	31.2000	32.5000	31.2000	32.5000	+11.492%	9	218	-17.538%
2026-06-04	29.9000	29.9000	29.1500	29.1500	+1.923%	2	214	-8.062%
2026-06-03	28.3400	28.9500	28.3400	28.6000	+13.492%	8	214	-6.294%
2026-06-02	26.0000	26.0000	25.0000	25.2000	-4.726%	10	218	+6.349%
2026-06-01	26.4500	26.4500	26.4500	26.4500	-0.564%	4	215	+1.323%
2026-05-29	26.5300	26.6000	25.5800	26.6000	-11.333%	7	211	+0.752%
2026-05-20	30.0000	30.0000	30.0000	30.0000	-11.765%	3	210	-10.667%
2026-05-19	34.7000	34.7000	34.0000	34.0000	+13.107%	5	212	-21.176%
2026-05-18	30.0600	30.0600	30.0600	30.0600	+0.872%	2	212	-10.845%
2026-05-15	29.8000	29.8000	29.8000	29.8000	+2.759%	1	212	-10.067%
2026-05-14	28.9000	29.0000	28.8000	29.0000	+11.969%	5	216	-7.586%
2026-05-13	27.0000	27.0000	25.9000	25.9000	-8.156%	6	219	+3.475%
2026-05-12	28.2000	28.2000	28.2000	28.2000	+9.302%	1	219	-4.965%
2026-05-11	26.2000	26.2000	25.8000	25.8000	-4.444%	3	219	+3.876%
2026-05-08	28.2500	28.2500	27.0000	27.0000	-11.765%	24	212	-0.741%
2026-05-07	30.6500	30.6500	30.6000	30.6000	+2.000%	2	195	-12.418%
2026-05-06	30.0000	30.7400	30.0000	30.0000	-13.194%	11	193	-10.667%
2026-05-04	34.5600	34.5600	34.5600	34.5600	-3.193%	1	184	-22.454%
2026-05-01	35.5000	35.7500	35.5000	35.7000	-6.053%	6	182	-24.930%
2026-04-30	38.4000	38.4000	38.0000	38.0000	+8.571%	31	182	-29.474%
2026-04-29	34.5000	35.0000	34.5000	35.0000	0.000%	8	182	-23.429%
2026-04-28	35.0000	35.0000	35.0000	35.0000	0.000%	8	189	-23.429%
2026-04-27	35.0000	35.0000	35.0000	35.0000	-7.285%	1	192	-23.429%
2026-04-23	37.7500	37.7500	37.7500	37.7500	+16.154%	1	191	-29.007%
2026-04-22	32.5000	32.5000	32.5000	32.5000	+1.881%	2	191	-17.538%
2026-04-21	32.2000	32.3500	31.9000	31.9000	-0.313%	19	190	-15.987%
2026-04-20	32.0000	32.0000	32.0000	32.0000	+2.564%	1	190	-16.250%
2026-04-17	31.2000	31.2000	31.2000	31.2000	-6.306%	3	190	-14.103%
2026-04-15	34.5000	34.5000	33.0900	33.3000	-3.618%	8	193	-19.520%
2026-03-25	33.8000	34.5500	33.8000	34.5500	-1.286%	6	193	-22.431%
2026-03-24	35.0000	35.0000	35.0000	35.0000	-17.453%	1	192	-23.429%
2026-03-19	42.6000	42.6600	42.4000	42.4000	-8.126%	4	191	-36.792%
2026-03-12	46.0500	46.1500	46.0500	46.1500	+10.671%	2	191	-41.928%
2026-03-10	43.1000	43.1000	41.7000	41.7000	-11.484%	15	191	-35.731%
2026-03-04	47.1100	47.1100	47.1100	47.1100	+1.312%	3	191	-43.112%
2026-03-02	46.0000	46.5000	46.0000	46.5000	+17.424%	4	194	-42.366%
2026-02-26	39.5000	39.6000	38.5700	39.6000	+2.062%	5	197	-32.323%
2026-02-24	38.8000	38.8000	38.8000	38.8000	-5.366%	1	197	-30.928%
2026-02-19	41.0000	41.0000	41.0000	41.0000	+5.128%	1	196	-34.634%
2026-02-18	39.0000	39.0000	39.0000	39.0000	+1.881%	3	197	-31.282%
2026-02-12	38.2800	38.2800	38.2800	38.2800	+3.181%	1	197	-29.990%
2026-02-09	37.1000	37.1000	37.1000	37.1000	+1.644%	5	198	-27.763%
2026-02-06	36.2500	36.5000	36.2500	36.5000	+7.353%	2	193	-26.575%
2026-02-04	34.0000	34.0000	34.0000	34.0000	+11.475%	1	192	-21.176%
2026-01-30	30.5000	30.5000	30.5000	30.5000	-15.536%	4	193	-12.131%
2026-01-29	38.4000	38.4000	36.1100	36.1100	-9.271%	2	192	-25.782%
2026-01-28	37.6500	39.8000	37.6500	39.8000	+3.916%	2	194	-32.663%
2026-01-26	38.8000	38.8000	38.3000	38.3000	+2.052%	2	196	-30.026%
2026-01-22	37.5300	37.5300	37.5300	37.5300	+10.382%	2	194	-28.590%
2026-01-21	34.0000	34.0000	34.0000	34.0000	+6.250%	1	194	-21.176%
2026-01-20	32.0000	32.0000	32.0000	32.0000	-0.312%	1	195	-16.250%
2026-01-16	29.5000	32.1000	29.5000	32.1000	+3.548%	3	196	-16.511%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+7.939%	30	196	-13.548%
2026-01-13	29.0000	29.0000	28.7200	28.7200	-7.355%	2	178	-6.685%
2026-01-12	31.0000	31.0000	31.0000	31.0000	-5.199%	1	176	-13.548%
2026-01-09	32.7000	32.7000	32.7000	32.7000	+8.710%	1	175	-18.043%
2026-01-08	30.0800	30.0800	30.0800	30.0800	-4.840%	1	174	-10.904%
2026-01-02	31.6100	31.6100	31.6100	31.6100	-5.104%	1	175	-15.217%
2025-12-30	33.8200	33.8200	33.3100	33.3100	-2.029%	6	175	-19.544%
2025-12-29	34.0000	34.0000	34.0000	34.0000	+5.754%	1	169	-21.176%
2025-12-23	32.6000	32.6000	32.1500	32.1500	+3.710%	24	168	-16.641%
2025-12-19	31.0000	31.0000	31.0000	31.0000	+11.631%	2	174	-13.548%
2025-12-09	27.7700	27.7700	27.7700	27.7700	-1.699%	5	172	-3.493%
2025-12-08	28.2500	28.2500	28.2500	28.2500	-3.649%	3	167	-5.133%
2025-12-02	29.3200	29.3200	29.3200	29.3200	-8.145%	50	167	-8.595%
2025-12-01	31.9200	31.9200	31.9200	31.9200	+3.468%	1	188	-16.040%
2025-11-25	30.8500	30.8500	30.8500	30.8500	-1.752%	3	188	-13.128%
2025-11-21	31.5000	31.6000	31.3000	31.4000	+6.441%	4	188	-14.650%
2025-11-19	29.5000	29.5000	29.5000	29.5000	+11.321%	1	186	-9.153%
2025-11-14	26.5000	26.5000	26.5000	26.5000	+5.159%	5	187	+1.132%
2025-11-13	25.4400	25.4500	25.2000	25.2000	+7.234%	9	192	+6.349%
2025-11-12	23.5000	23.5000	23.5000	23.5000	+1.732%	2	187	+14.043%
2025-11-07	23.1000	23.1000	23.1000	23.1000	+3.727%	5	189	+16.017%
2025-11-05	22.7000	22.7000	22.2700	22.2700	-0.358%	4	184	+20.341%
2025-10-30	21.2000	23.1000	21.2000	22.3500	+7.452%	8	184	+19.911%
2025-10-29	20.9900	20.9900	20.8000	20.8000	-10.112%	2	178	+28.846%
2025-10-28	24.2000	26.9000	23.1400	23.1400	-20.481%	38	176	+15.817%
2025-10-27	29.1000	29.1000	29.1000	29.1000	-1.689%	1	148	-7.904%
2025-10-24	29.6000	29.6000	29.6000	29.6000	+0.339%	1	148	-9.459%
2025-10-22	29.5000	29.5000	29.5000	29.5000	+4.982%	1	147	-9.153%
2025-10-15	29.7600	29.9500	28.1000	28.1000	-8.766%	13	148	-4.626%
2025-10-14	30.8000	30.8000	30.8000	30.8000	+0.654%	1	136	-12.987%
2025-10-13	30.6000	30.6000	30.6000	30.6000	-4.045%	4	135	-12.418%
2025-10-10	31.7400	31.8900	31.7400	31.8900	+6.656%	20	132	-15.961%
2025-10-07	28.7500	29.9000	28.7500	29.9000	-0.333%	2	112	-10.368%
2025-10-03	30.0000	30.0000	30.0000	30.0000	-2.566%	15	111	-10.667%
2025-10-02	30.8400	30.8400	30.3400	30.7900	-3.781%	10	96	-12.959%
2025-10-01	32.2100	32.2100	32.0000	32.0000	-1.235%	7	86	-16.250%
2025-09-30	32.2400	32.4600	32.2200	32.4000	+2.208%	24	79	-17.284%
2025-09-26	31.8000	31.8000	31.7000	31.7000	+5.316%	51	55	-15.457%
2025-09-23	31.5000	31.5000	30.1000	30.1000	+0.333%	4	5	-10.963%
2025-09-22	30.0000	30.0000	30.0000	30.0000	+3.770%	1	3	-10.667%
2025-09-17	29.0000	29.0000	28.9100	28.9100	0.000%	2	2	-7.299%