Dark

WM20280121C220
WM Jan 21 2028 220.00 Call (WM280121C00220000)
option OPRA

EOD

Jul 16, 2026

44.40+10.174%(+4.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	43.5000	44.4000	43.5000	44.4000	+10.174%	6	202	0.000%
2026-07-13	40.2000	40.3000	40.2000	40.3000	+1.511%	2	207	+10.174%
2026-07-08	39.7000	39.7000	39.7000	39.7000	+0.506%	1	207	+11.839%
2026-07-07	37.0800	39.5000	37.0800	39.5000	+15.497%	4	207	+12.405%
2026-07-06	34.2000	34.2000	34.2000	34.2000	-3.662%	1	207	+29.825%
2026-07-02	35.5000	36.2500	35.5000	35.5000	+4.320%	4	207	+25.070%
2026-06-26	34.0300	34.0300	34.0300	34.0300	+6.012%	1	207	+30.473%
2026-06-24	32.3000	32.3000	32.1000	32.1000	+18.889%	3	207	+38.318%
2026-06-22	26.8000	27.0000	26.8000	27.0000	-4.594%	3	210	+64.444%
2026-06-17	28.9000	28.9000	28.3000	28.3000	+0.355%	2	214	+56.890%
2026-06-15	28.2000	28.2000	28.2000	28.2000	-18.095%	5	214	+57.447%
2026-06-10	34.1000	34.4300	34.1000	34.4300	+11.065%	13	214	+28.957%
2026-06-09	32.5000	32.5000	31.0000	31.0000	+5.947%	4	218	+43.226%
2026-06-08	31.2000	31.2000	29.2600	29.2600	-9.969%	3	218	+51.743%
2026-06-05	31.2000	32.5000	31.2000	32.5000	+11.492%	9	218	+36.615%
2026-06-04	29.9000	29.9000	29.1500	29.1500	+1.923%	2	214	+52.316%
2026-06-03	28.3400	28.9500	28.3400	28.6000	+13.492%	8	214	+55.245%
2026-06-02	26.0000	26.0000	25.0000	25.2000	-4.726%	10	218	+76.190%
2026-06-01	26.4500	26.4500	26.4500	26.4500	-0.564%	4	215	+67.864%
2026-05-29	26.5300	26.6000	25.5800	26.6000	-11.333%	7	211	+66.917%
2026-05-20	30.0000	30.0000	30.0000	30.0000	-11.765%	3	210	+48.000%
2026-05-19	34.7000	34.7000	34.0000	34.0000	+13.107%	5	212	+30.588%
2026-05-18	30.0600	30.0600	30.0600	30.0600	+0.872%	2	212	+47.705%
2026-05-15	29.8000	29.8000	29.8000	29.8000	+2.759%	1	212	+48.993%
2026-05-14	28.9000	29.0000	28.8000	29.0000	+11.969%	5	216	+53.103%
2026-05-13	27.0000	27.0000	25.9000	25.9000	-8.156%	6	219	+71.429%
2026-05-12	28.2000	28.2000	28.2000	28.2000	+9.302%	1	219	+57.447%
2026-05-11	26.2000	26.2000	25.8000	25.8000	-4.444%	3	219	+72.093%
2026-05-08	28.2500	28.2500	27.0000	27.0000	-11.765%	24	212	+64.444%
2026-05-07	30.6500	30.6500	30.6000	30.6000	+2.000%	2	195	+45.098%
2026-05-06	30.0000	30.7400	30.0000	30.0000	-13.194%	11	193	+48.000%
2026-05-04	34.5600	34.5600	34.5600	34.5600	-3.193%	1	184	+28.472%
2026-05-01	35.5000	35.7500	35.5000	35.7000	-6.053%	6	182	+24.370%
2026-04-30	38.4000	38.4000	38.0000	38.0000	+8.571%	31	182	+16.842%
2026-04-29	34.5000	35.0000	34.5000	35.0000	0.000%	8	182	+26.857%
2026-04-28	35.0000	35.0000	35.0000	35.0000	0.000%	8	189	+26.857%
2026-04-27	35.0000	35.0000	35.0000	35.0000	-7.285%	1	192	+26.857%
2026-04-23	37.7500	37.7500	37.7500	37.7500	+16.154%	1	191	+17.616%
2026-04-22	32.5000	32.5000	32.5000	32.5000	+1.881%	2	191	+36.615%
2026-04-21	32.2000	32.3500	31.9000	31.9000	-0.313%	19	190	+39.185%
2026-04-20	32.0000	32.0000	32.0000	32.0000	+2.564%	1	190	+38.750%
2026-04-17	31.2000	31.2000	31.2000	31.2000	-6.306%	3	190	+42.308%
2026-04-15	34.5000	34.5000	33.0900	33.3000	-3.618%	8	193	+33.333%
2026-03-25	33.8000	34.5500	33.8000	34.5500	-1.286%	6	193	+28.509%
2026-03-24	35.0000	35.0000	35.0000	35.0000	-17.453%	1	192	+26.857%
2026-03-19	42.6000	42.6600	42.4000	42.4000	-8.126%	4	191	+4.717%
2026-03-12	46.0500	46.1500	46.0500	46.1500	+10.671%	2	191	-3.792%
2026-03-10	43.1000	43.1000	41.7000	41.7000	-11.484%	15	191	+6.475%
2026-03-04	47.1100	47.1100	47.1100	47.1100	+1.312%	3	191	-5.752%
2026-03-02	46.0000	46.5000	46.0000	46.5000	+17.424%	4	194	-4.516%
2026-02-26	39.5000	39.6000	38.5700	39.6000	+2.062%	5	197	+12.121%
2026-02-24	38.8000	38.8000	38.8000	38.8000	-5.366%	1	197	+14.433%
2026-02-19	41.0000	41.0000	41.0000	41.0000	+5.128%	1	196	+8.293%
2026-02-18	39.0000	39.0000	39.0000	39.0000	+1.881%	3	197	+13.846%
2026-02-12	38.2800	38.2800	38.2800	38.2800	+3.181%	1	197	+15.987%
2026-02-09	37.1000	37.1000	37.1000	37.1000	+1.644%	5	198	+19.677%
2026-02-06	36.2500	36.5000	36.2500	36.5000	+7.353%	2	193	+21.644%
2026-02-04	34.0000	34.0000	34.0000	34.0000	+11.475%	1	192	+30.588%
2026-01-30	30.5000	30.5000	30.5000	30.5000	-15.536%	4	193	+45.574%
2026-01-29	38.4000	38.4000	36.1100	36.1100	-9.271%	2	192	+22.958%
2026-01-28	37.6500	39.8000	37.6500	39.8000	+3.916%	2	194	+11.558%
2026-01-26	38.8000	38.8000	38.3000	38.3000	+2.052%	2	196	+15.927%
2026-01-22	37.5300	37.5300	37.5300	37.5300	+10.382%	2	194	+18.305%
2026-01-21	34.0000	34.0000	34.0000	34.0000	+6.250%	1	194	+30.588%
2026-01-20	32.0000	32.0000	32.0000	32.0000	-0.312%	1	195	+38.750%
2026-01-16	29.5000	32.1000	29.5000	32.1000	+3.548%	3	196	+38.318%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+7.939%	30	196	+43.226%
2026-01-13	29.0000	29.0000	28.7200	28.7200	-7.355%	2	178	+54.596%
2026-01-12	31.0000	31.0000	31.0000	31.0000	-5.199%	1	176	+43.226%
2026-01-09	32.7000	32.7000	32.7000	32.7000	+8.710%	1	175	+35.780%
2026-01-08	30.0800	30.0800	30.0800	30.0800	-4.840%	1	174	+47.606%
2026-01-02	31.6100	31.6100	31.6100	31.6100	-5.104%	1	175	+40.462%
2025-12-30	33.8200	33.8200	33.3100	33.3100	-2.029%	6	175	+33.293%
2025-12-29	34.0000	34.0000	34.0000	34.0000	+5.754%	1	169	+30.588%
2025-12-23	32.6000	32.6000	32.1500	32.1500	+3.710%	24	168	+38.103%
2025-12-19	31.0000	31.0000	31.0000	31.0000	+11.631%	2	174	+43.226%
2025-12-09	27.7700	27.7700	27.7700	27.7700	-1.699%	5	172	+59.885%
2025-12-08	28.2500	28.2500	28.2500	28.2500	-3.649%	3	167	+57.168%
2025-12-02	29.3200	29.3200	29.3200	29.3200	-8.145%	50	167	+51.432%
2025-12-01	31.9200	31.9200	31.9200	31.9200	+3.468%	1	188	+39.098%
2025-11-25	30.8500	30.8500	30.8500	30.8500	-1.752%	3	188	+43.922%
2025-11-21	31.5000	31.6000	31.3000	31.4000	+6.441%	4	188	+41.401%
2025-11-19	29.5000	29.5000	29.5000	29.5000	+11.321%	1	186	+50.508%
2025-11-14	26.5000	26.5000	26.5000	26.5000	+5.159%	5	187	+67.547%
2025-11-13	25.4400	25.4500	25.2000	25.2000	+7.234%	9	192	+76.190%
2025-11-12	23.5000	23.5000	23.5000	23.5000	+1.732%	2	187	+88.936%
2025-11-07	23.1000	23.1000	23.1000	23.1000	+3.727%	5	189	+92.208%
2025-11-05	22.7000	22.7000	22.2700	22.2700	-0.358%	4	184	+99.371%
2025-10-30	21.2000	23.1000	21.2000	22.3500	+7.452%	8	184	+98.658%
2025-10-29	20.9900	20.9900	20.8000	20.8000	-10.112%	2	178	+113.462%
2025-10-28	24.2000	26.9000	23.1400	23.1400	-20.481%	38	176	+91.876%
2025-10-27	29.1000	29.1000	29.1000	29.1000	-1.689%	1	148	+52.577%
2025-10-24	29.6000	29.6000	29.6000	29.6000	+0.339%	1	148	+50.000%
2025-10-22	29.5000	29.5000	29.5000	29.5000	+4.982%	1	147	+50.508%
2025-10-15	29.7600	29.9500	28.1000	28.1000	-8.766%	13	148	+58.007%
2025-10-14	30.8000	30.8000	30.8000	30.8000	+0.654%	1	136	+44.156%
2025-10-13	30.6000	30.6000	30.6000	30.6000	-4.045%	4	135	+45.098%
2025-10-10	31.7400	31.8900	31.7400	31.8900	+6.656%	20	132	+39.229%
2025-10-07	28.7500	29.9000	28.7500	29.9000	-0.333%	2	112	+48.495%
2025-10-03	30.0000	30.0000	30.0000	30.0000	-2.566%	15	111	+48.000%
2025-10-02	30.8400	30.8400	30.3400	30.7900	-3.781%	10	96	+44.203%
2025-10-01	32.2100	32.2100	32.0000	32.0000	-1.235%	7	86	+38.750%
2025-09-30	32.2400	32.4600	32.2200	32.4000	+2.208%	24	79	+37.037%
2025-09-26	31.8000	31.8000	31.7000	31.7000	+5.316%	51	55	+40.063%
2025-09-23	31.5000	31.5000	30.1000	30.1000	+0.333%	4	5	+47.508%
2025-09-22	30.0000	30.0000	30.0000	30.0000	+3.770%	1	3	+48.000%
2025-09-17	29.0000	29.0000	28.9100	28.9100	0.000%	2	2	+53.580%