Dark

WM20280121C210
WM Jan 21 2028 210.00 Call (WM280121C00210000)
option OPRA

EOD

Aug 28, 2026

31.10+2.640%(+0.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	31.1000	31.1000	31.1000	31.1000	+2.640%	6	44	0.000%
2026-08-27	31.1000	31.1000	30.3000	30.3000	-8.459%	4	38	+2.640%
2026-08-26	33.1000	33.1000	33.1000	33.1000	-4.058%	1	36	-6.042%
2026-08-25	34.5000	34.5000	34.5000	34.5000	-5.479%	1	35	-9.855%
2026-08-24	36.5000	36.5000	36.5000	36.5000	+3.341%	1	34	-14.795%
2026-08-21	36.0000	36.0000	35.3200	35.3200	-7.053%	2	33	-11.948%
2026-08-10	38.0000	38.0000	38.0000	38.0000	+3.967%	1	32	-18.158%
2026-08-05	36.5500	36.5500	36.5500	36.5500	-1.562%	1	32	-14.911%
2026-08-04	37.1300	37.1300	37.1300	37.1300	+0.351%	2	33	-16.240%
2026-08-03	39.0000	39.0000	37.0000	37.0000	-5.128%	2	35	-15.946%
2026-07-31	39.0000	39.0000	39.0000	39.0000	-18.580%	1	34	-20.256%
2026-07-29	47.9000	47.9000	47.9000	47.9000	+1.915%	1	34	-35.073%
2026-07-13	47.0000	47.0000	47.0000	47.0000	+2.397%	1	34	-33.830%
2026-07-08	46.1000	46.1000	45.9000	45.9000	+0.482%	2	34	-32.244%
2026-07-07	45.6800	45.6800	45.6800	45.6800	+10.125%	2	35	-31.918%
2026-07-02	41.4000	41.4800	41.4000	41.4800	+30.440%	3	31	-25.024%
2026-06-18	31.8000	31.8000	31.8000	31.8000	-15.962%	1	30	-2.201%
2026-06-05	37.8400	37.8400	37.8400	37.8400	+18.250%	5	30	-17.812%
2026-05-28	32.0000	32.0000	32.0000	32.0000	-1.538%	2	32	-2.813%
2026-05-27	32.5000	32.5000	32.5000	32.5000	-19.355%	1	32	-4.308%
2026-05-19	40.0000	40.3000	40.0000	40.3000	+11.944%	2	32	-22.829%
2026-05-18	36.0000	36.0000	36.0000	36.0000	+16.129%	1	35	-13.611%
2026-05-13	32.0000	32.0000	31.0000	31.0000	+1.639%	4	35	+0.323%
2026-05-11	30.5000	31.0000	30.5000	30.5000	-19.821%	5	35	+1.967%
2026-05-05	39.1000	39.1000	38.0400	38.0400	-5.842%	2	30	-18.244%
2026-05-04	40.4000	41.4800	40.4000	40.4000	-2.179%	3	29	-23.020%
2026-04-29	41.3000	41.3000	41.3000	41.3000	+2.177%	2	28	-24.697%
2026-04-28	40.4200	40.4200	40.4200	40.4200	-15.792%	2	30	-23.058%
2026-04-02	48.0000	48.0000	48.0000	48.0000	+10.345%	1	30	-35.208%
2026-03-27	42.2700	43.5000	42.2700	43.5000	+1.969%	2	30	-28.506%
2026-03-26	42.5000	42.6600	42.5000	42.6600	-15.189%	2	30	-27.098%
2026-03-16	50.3000	50.3000	50.3000	50.3000	-2.519%	1	29	-38.171%
2026-03-13	51.0000	51.6000	50.4000	51.6000	+1.176%	5	29	-39.729%
2026-03-12	51.2000	51.2000	51.0000	51.0000	-0.971%	2	28	-39.020%
2026-03-05	51.5000	51.5000	51.5000	51.5000	+13.063%	1	28	-39.612%
2026-02-26	45.5500	45.5500	45.5500	45.5500	-3.496%	1	28	-31.723%
2026-02-13	44.8000	47.5000	44.8000	47.2000	+13.817%	11	27	-34.110%
2026-02-06	41.4700	41.4700	41.4700	41.4700	+3.675%	1	27	-25.006%
2026-02-03	40.0000	40.0000	40.0000	40.0000	-11.210%	1	28	-22.250%
2026-01-28	45.0500	45.0500	45.0500	45.0500	+25.035%	1	29	-30.966%
2026-01-12	36.0300	36.0300	36.0300	36.0300	-1.692%	2	30	-13.683%
2026-01-06	36.6500	36.6500	36.6500	36.6500	+10.060%	1	30	-15.143%
2025-12-22	33.3000	33.3000	33.3000	33.3000	-7.242%	20	51	-6.607%
2025-12-19	36.3000	36.8000	35.9000	35.9000	-5.277%	20	51	-13.370%
2025-12-17	37.9000	37.9000	37.9000	37.9000	+2.432%	2	31	-17.942%
2025-12-16	37.0000	37.0000	37.0000	37.0000	+4.520%	1	29	-15.946%
2025-12-03	34.8000	35.4000	34.8000	35.4000	+1.433%	18	30	-12.147%
2025-12-02	35.7000	35.7000	34.9000	34.9000	-5.676%	13	38	-10.888%
2025-11-26	36.1500	37.0000	36.1500	37.0000	+2.778%	11	35	-15.946%
2025-11-25	35.4000	36.0000	35.4000	36.0000	-1.099%	2	35	-13.611%
2025-11-21	36.3200	36.4000	36.0000	36.4000	+4.448%	5	35	-14.560%
2025-11-19	34.0000	34.8500	34.0000	34.8500	+12.419%	2	40	-10.760%
2025-11-17	31.4500	31.4500	31.0000	31.0000	-3.427%	2	40	+0.323%
2025-11-14	32.1000	32.1000	32.1000	32.1000	+6.468%	3	40	-3.115%
2025-11-13	29.9500	30.1500	29.9500	30.1500	+6.612%	5	40	+3.151%
2025-11-12	28.2800	28.2800	28.2800	28.2800	+14.078%	1	43	+9.972%
2025-11-10	26.0000	26.0000	24.7900	24.7900	-3.541%	11	43	+25.454%
2025-11-06	25.7000	25.7000	25.7000	25.7000	-4.425%	1	32	+21.012%
2025-11-05	26.8800	26.8900	26.8200	26.8900	+12.042%	5	33	+15.656%
2025-11-03	25.9500	25.9500	24.0000	24.0000	-11.111%	5	28	+29.583%
2025-10-31	27.0000	27.0000	27.0000	27.0000	+1.124%	1	28	+15.185%
2025-10-30	26.4000	26.7000	26.4000	26.7000	+6.121%	2	27	+16.479%
2025-10-29	27.4500	27.4500	25.1600	25.1600	-10.143%	3	26	+23.609%
2025-10-28	27.8000	31.3000	27.8000	28.0000	-16.418%	20	26	+11.071%
2025-10-27	33.7500	33.9000	33.5000	33.5000	-1.180%	13	32	-7.164%
2025-10-24	34.3000	34.3000	33.9000	33.9000	-0.587%	2	32	-8.260%
2025-10-23	33.8000	34.1000	33.8000	34.1000	-4.482%	5	34	-8.798%
2025-10-22	35.7000	35.7000	35.7000	35.7000	+5.000%	1	38	-12.885%
2025-10-20	34.0000	34.0000	34.0000	34.0000	-1.734%	10	38	-8.529%
2025-10-17	34.6000	34.6000	34.6000	34.6000	+4.848%	10	48	-10.116%
2025-10-15	35.4000	35.4000	33.0000	33.0000	-8.638%	41	38	-5.758%
2025-10-14	35.5000	36.7000	35.5000	36.1200	+2.034%	23	37	-13.898%
2025-10-13	35.4000	35.4000	35.4000	35.4000	-3.804%	2	23	-12.147%
2025-10-10	35.8000	36.8000	35.8000	36.8000	+1.657%	20	23	-15.489%
2025-10-09	36.2000	36.2000	36.2000	36.2000	-0.275%	10	38	-14.088%
2025-10-08	36.3000	36.3000	36.3000	36.3000	+2.687%	15	38	-14.325%
2025-10-07	35.5000	35.8000	35.2000	35.3500	-0.423%	23	38	-12.023%
2025-10-06	35.5000	35.5000	35.5000	35.5000	-4.054%	5	22	-12.394%
2025-10-03	37.0000	37.0000	37.0000	37.0000	+4.816%	5	17	-15.946%
2025-10-02	35.3000	35.3000	35.2000	35.3000	-5.362%	15	17	-11.898%
2025-10-01	36.3000	37.7000	36.3000	37.3000	-1.453%	11	17	-16.622%
2025-09-30	37.8500	37.8500	37.8500	37.8500	+2.575%	1	12	-17.834%
2025-09-26	37.0100	37.0100	36.9000	36.9000	+6.957%	2	11	-15.718%
2025-09-17	34.5000	34.5000	34.5000	34.5000	+4.545%	1	9	-9.855%
2025-09-16	34.0000	34.0000	33.0000	33.0000	0.000%	19	9	-5.758%