Dark

WM20280121C200
WM Jan 21 2028 200.00 Call (WM280121C00200000)
option OPRA

EOD

Aug 27, 2026

36.15-14.941%(-6.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	36.1500	36.1500	36.1500	36.1500	-14.941%	1	63	0.000%
2026-08-20	42.5000	42.5000	42.5000	42.5000	-4.494%	1	63	-14.941%
2026-08-19	45.0000	45.0000	44.5000	44.5000	0.000%	6	62	-18.764%
2026-08-10	44.5000	44.5000	44.5000	44.5000	-4.996%	1	64	-18.764%
2026-08-07	46.8400	46.8400	46.8400	46.8400	+9.567%	1	63	-22.822%
2026-08-06	42.5000	42.7500	42.5000	42.7500	+0.588%	2	62	-15.439%
2026-08-05	42.5000	42.5000	42.5000	42.5000	-1.392%	1	64	-14.941%
2026-08-03	43.1000	43.1000	43.1000	43.1000	-5.275%	2	63	-16.125%
2026-07-31	46.0900	46.0900	45.5000	45.5000	-17.137%	6	61	-20.549%
2026-07-20	54.9100	54.9100	54.9100	54.9100	+6.933%	1	55	-34.165%
2026-07-15	51.3500	51.3500	51.3500	51.3500	-4.607%	5	56	-29.601%
2026-07-08	53.8300	53.8300	53.8300	53.8300	+2.670%	1	56	-32.844%
2026-07-07	52.4300	52.4300	52.4300	52.4300	+9.617%	2	57	-31.051%
2026-07-02	47.8300	47.8300	47.8300	47.8300	+6.763%	2	59	-24.420%
2026-07-01	44.8000	44.8000	44.8000	44.8000	+5.412%	1	59	-19.308%
2026-06-30	42.5000	42.5000	42.5000	42.5000	-5.765%	2	59	-14.941%
2026-06-26	45.1000	45.1000	45.1000	45.1000	+3.678%	2	57	-19.845%
2026-06-25	43.5000	43.5000	43.5000	43.5000	+10.406%	1	57	-16.897%
2026-06-23	39.4000	39.4000	39.4000	39.4000	-0.253%	1	57	-8.249%
2026-06-15	39.5000	39.5000	39.5000	39.5000	-9.195%	1	55	-8.481%
2026-06-09	43.5000	43.5000	43.5000	43.5000	-5.063%	1	55	-16.897%
2026-05-19	45.8200	45.8200	45.8200	45.8200	+8.810%	3	56	-21.104%
2026-05-18	42.1100	42.1100	42.1100	42.1100	+5.804%	1	56	-14.153%
2026-05-12	39.8000	39.8000	39.8000	39.8000	-5.238%	1	56	-9.171%
2026-05-06	41.9000	42.5000	41.9000	42.0000	-4.328%	3	55	-13.929%
2026-05-05	43.9500	43.9500	43.9000	43.9000	-7.579%	2	54	-17.654%
2026-05-04	47.5000	47.5000	47.5000	47.5000	+3.149%	1	54	-23.895%
2026-04-27	46.0500	46.0500	46.0500	46.0500	-5.635%	1	53	-21.498%
2026-04-23	48.8000	48.8000	48.8000	48.8000	+13.146%	1	54	-25.922%
2026-04-17	43.0000	43.1300	43.0000	43.1300	-3.079%	4	54	-16.184%
2026-04-15	44.5000	44.5000	44.5000	44.5000	-11.000%	1	56	-18.764%
2026-04-10	50.0000	50.0000	50.0000	50.0000	+10.865%	2	56	-27.700%
2026-03-24	45.1000	45.1000	45.1000	45.1000	-11.569%	1	58	-19.845%
2026-03-23	51.0000	51.0000	51.0000	51.0000	-5.608%	2	59	-29.118%
2026-03-19	54.0300	54.0300	54.0300	54.0300	-6.587%	1	59	-33.093%
2026-03-13	57.4500	57.8400	57.4500	57.8400	+6.618%	4	59	-37.500%
2026-03-10	54.2500	54.2500	54.2500	54.2500	-5.290%	4	57	-33.364%
2026-03-03	57.8000	57.8000	57.2800	57.2800	+4.526%	4	57	-36.889%
2026-02-27	54.8000	54.8000	54.8000	54.8000	+9.600%	1	57	-34.033%
2026-02-20	50.9000	50.9000	50.0000	50.0000	-7.236%	10	57	-27.700%
2026-02-19	54.1000	54.1000	53.9000	53.9000	+4.457%	5	57	-32.931%
2026-02-18	51.6000	51.6000	51.6000	51.6000	+4.348%	5	62	-29.942%
2026-02-12	49.4500	49.4500	49.4500	49.4500	-4.904%	15	61	-26.896%
2026-02-10	52.0000	52.0000	52.0000	52.0000	+6.732%	1	76	-30.481%
2026-02-06	48.7200	48.7200	48.7200	48.7200	+12.000%	1	77	-25.800%
2026-02-02	43.5000	43.5000	43.5000	43.5000	+6.098%	2	77	-16.897%
2026-01-30	41.0000	41.0000	41.0000	41.0000	-6.606%	2	77	-11.829%
2026-01-29	46.7000	46.7000	43.9000	43.9000	-2.009%	3	75	-17.654%
2026-01-21	44.8000	44.8000	44.8000	44.8000	+1.818%	1	75	-19.308%
2026-01-20	44.0000	44.0000	44.0000	44.0000	+2.326%	10	76	-17.841%
2026-01-12	43.0000	43.0000	43.0000	43.0000	+2.381%	2	76	-15.930%
2026-01-09	42.0000	42.0000	42.0000	42.0000	-2.326%	2	78	-13.929%
2026-01-06	43.0000	43.0000	43.0000	43.0000	+6.965%	1	80	-15.930%
2026-01-05	40.1400	40.2000	40.1400	40.2000	-4.217%	4	76	-10.075%
2026-01-02	41.9700	41.9700	41.9700	41.9700	-4.830%	1	76	-13.867%
2025-12-31	44.1000	44.1000	44.1000	44.1000	+1.965%	2	77	-18.027%
2025-12-15	43.2500	43.2500	43.2500	43.2500	+10.191%	1	77	-16.416%
2025-12-02	40.5500	40.5500	39.2500	39.2500	-8.294%	4	78	-7.898%
2025-12-01	42.8000	42.8000	42.8000	42.8000	+3.133%	2	79	-15.537%
2025-11-26	41.5000	41.5000	41.5000	41.5000	+0.363%	1	82	-12.892%
2025-11-20	42.7000	42.7000	41.3500	41.3500	+2.301%	3	82	-12.576%
2025-11-19	39.2000	42.0000	39.2000	40.4200	+7.988%	5	81	-10.564%
2025-11-18	37.4300	37.4300	37.4300	37.4300	-1.500%	5	80	-3.420%
2025-11-17	37.8000	38.0000	37.0000	38.0000	+1.333%	5	75	-4.868%
2025-11-14	35.2400	38.5000	34.8800	37.5000	+8.069%	10	71	-3.600%
2025-11-13	34.7500	34.7500	34.7000	34.7000	+3.582%	11	66	+4.179%
2025-11-12	33.5000	33.5000	33.5000	33.5000	+1.669%	1	69	+7.910%
2025-11-11	32.9500	32.9500	32.9500	32.9500	+9.833%	10	58	+9.712%
2025-11-10	30.0000	30.0000	30.0000	30.0000	-6.542%	1	58	+20.500%
2025-11-07	31.5000	32.1000	31.5000	32.1000	+0.313%	4	57	+12.617%
2025-11-05	31.7800	32.0000	31.7800	32.0000	+10.803%	3	53	+12.969%
2025-11-03	31.2000	31.2000	27.5500	28.8800	-7.287%	15	35	+25.173%
2025-10-31	31.1000	31.1500	31.0400	31.1500	+6.350%	5	35	+16.051%
2025-10-29	32.6900	32.6900	29.2900	29.2900	-13.343%	27	31	+23.421%
2025-10-28	29.5200	35.5000	29.5200	33.8000	-13.111%	4	5	+6.953%
2025-10-27	38.9000	38.9000	38.9000	38.9000	-1.768%	1	3	-7.069%
2025-10-20	39.6000	39.6000	39.6000	39.6000	-0.950%	2	3	-8.712%
2025-09-17	39.9800	39.9800	39.9800	39.9800	0.000%	1	1	-9.580%