Dark

WM20270115P230
WM Jan 15 2027 230.00 Put (WM270115P00230000)
option OPRA

EOD

Aug 28, 2026

16.60+35.510%(+4.35)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	16.0000	16.7000	16.0000	16.6000	+35.510%	33	187	0.000%
2026-08-24	12.2500	12.2500	12.2500	12.2500	-10.125%	1	187	+35.510%
2026-08-14	13.6300	13.6300	13.6300	13.6300	+4.125%	10	186	+21.790%
2026-08-12	13.0800	13.0900	13.0800	13.0900	-5.145%	4	176	+26.814%
2026-08-06	14.3500	14.3500	13.8000	13.8000	-10.968%	3	176	+20.290%
2026-07-30	13.8300	15.5000	13.8300	15.5000	+47.479%	6	175	+7.097%
2026-07-29	9.1000	10.5100	9.1000	10.5100	+7.245%	19	174	+57.945%
2026-07-28	9.0000	9.8000	9.0000	9.8000	-8.667%	15	173	+69.388%
2026-07-24	11.0000	11.0000	10.7300	10.7300	-7.500%	3	173	+54.706%
2026-07-23	10.6000	11.6000	10.6000	11.6000	-4.918%	14	176	+43.103%
2026-07-21	11.8000	12.3000	11.8000	12.2000	+18.447%	50	174	+36.066%
2026-07-20	10.4000	10.4000	10.3000	10.3000	+14.444%	27	138	+61.165%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-26.829%	2	111	+84.444%
2026-07-10	12.7000	12.7000	12.3000	12.3000	+18.269%	3	109	+34.959%
2026-07-07	10.7000	11.0000	10.4000	10.4000	-39.535%	21	110	+59.615%
2026-06-25	17.2000	17.5000	17.1000	17.2000	+1.176%	88	101	-3.488%
2026-06-24	17.0000	17.0000	17.0000	17.0000	-25.504%	1	125	-2.353%
2026-06-22	22.7000	22.8200	22.7000	22.8200	+27.486%	2	125	-27.257%
2026-06-10	17.9000	17.9000	17.9000	17.9000	-20.089%	1	125	-7.263%
2026-05-26	22.4000	22.4000	22.4000	22.4000	-3.407%	4	124	-25.893%
2026-05-22	23.1900	23.1900	23.1900	23.1900	+8.364%	1	128	-28.417%
2026-05-21	21.7000	21.7000	21.4000	21.4000	+25.882%	4	128	-22.430%
2026-05-19	17.0000	17.0000	17.0000	17.0000	-25.439%	1	128	-2.353%
2026-05-13	22.8000	22.8000	22.8000	22.8000	+39.024%	40	132	-27.193%
2026-04-24	15.9000	16.4000	15.9000	16.4000	-4.651%	87	132	+1.220%
2026-04-16	17.0000	17.2000	17.0000	17.2000	+4.242%	8	47	-3.488%
2026-04-14	16.5000	16.5000	16.5000	16.5000	-5.172%	1	39	+0.606%
2026-04-13	17.4000	17.4000	17.4000	17.4000	+1.754%	1	38	-4.598%
2026-04-10	17.1000	17.1000	17.1000	17.1000	+8.917%	1	37	-2.924%
2026-04-09	15.7000	15.7000	15.7000	15.7000	-12.584%	1	36	+5.732%
2026-04-08	18.2000	18.2000	17.9600	17.9600	+12.250%	2	35	-7.572%
2026-04-07	16.0000	16.0000	16.0000	16.0000	-4.192%	1	34	+3.750%
2026-04-06	16.7000	16.7000	16.7000	16.7000	-6.180%	1	34	-0.599%
2026-03-23	17.3500	17.8000	17.3500	17.8000	+6.587%	2	33	-6.742%
2026-03-20	16.7000	16.7000	16.7000	16.7000	+7.742%	1	33	-0.599%
2026-03-18	15.5000	15.5000	15.5000	15.5000	+5.802%	1	33	+7.097%
2026-03-12	14.6500	14.6500	14.6500	14.6500	-3.934%	1	33	+13.311%
2026-03-11	15.2500	15.2500	15.2500	15.2500	+24.693%	1	34	+8.852%
2026-03-06	12.2300	12.2300	12.2300	12.2300	-8.045%	2	33	+35.732%
2026-03-05	13.3000	13.3000	13.3000	13.3000	-13.072%	1	34	+24.812%
2026-02-26	16.6000	16.6000	15.3000	15.3000	-0.971%	3	33	+8.497%
2026-02-23	15.4500	15.4500	15.4500	15.4500	+3.691%	1	34	+7.443%
2026-02-13	15.8000	15.8000	14.6000	14.9000	-14.857%	12	32	+11.409%
2026-02-04	17.5000	17.5000	17.5000	17.5000	-1.408%	5	32	-5.143%
2026-02-03	17.7500	17.7500	17.7500	17.7500	-15.476%	1	32	-6.479%
2026-01-30	21.0000	21.0000	21.0000	21.0000	-12.464%	2	32	-20.952%
2026-01-05	23.9900	23.9900	23.9900	23.9900	+16.796%	1	32	-30.805%
2025-12-26	20.5400	20.5400	20.5400	20.5400	-6.466%	14	32	-19.182%
2025-12-22	21.9600	21.9600	21.9600	21.9600	-31.695%	1	32	-24.408%
2025-10-28	32.1500	32.1500	32.1500	32.1500	+39.177%	1	33	-48.367%
2025-09-23	23.1000	23.1000	23.1000	23.1000	-6.478%	1	33	-28.139%
2025-09-17	24.7000	24.7000	24.7000	24.7000	+16.509%	1	33	-32.794%
2025-09-05	21.2000	21.2000	21.2000	21.2000	+8.718%	1	33	-21.698%
2025-09-03	19.5000	19.5000	19.5000	19.5000	+7.794%	9	32	-14.872%
2025-08-25	18.0900	18.0900	18.0900	18.0900	+3.966%	1	32	-8.237%
2025-08-22	17.4000	17.4000	17.4000	17.4000	+3.571%	1	32	-4.598%
2025-08-20	16.8000	16.8000	16.8000	16.8000	-13.402%	2	31	-1.190%
2025-08-18	19.4000	19.4000	19.4000	19.4000	+7.778%	23	29	-14.433%
2025-08-01	18.0000	18.0000	18.0000	18.0000	+5.882%	1	13	-7.778%
2025-07-25	17.0000	17.0000	17.0000	17.0000	-3.299%	3	12	-2.353%
2025-07-24	17.5800	17.5800	17.5800	17.5800	-6.787%	10	10	-5.575%
2025-07-23	18.8600	18.8600	18.8600	18.8600	+6.554%	10	20	-11.983%
2025-06-10	17.7000	17.7000	17.7000	17.7000	-3.700%	2	10	-6.215%
2025-05-20	18.2300	18.3800	18.2200	18.3800	-16.833%	4	12	-9.684%
2025-05-13	22.1000	22.1000	22.1000	22.1000	0.000%	4	15	-24.887%
2025-05-12	22.1000	22.1000	22.1000	22.1000	+14.805%	1	11	-24.887%
2025-05-06	19.2500	19.2500	19.2500	19.2500	-10.298%	1	11	-13.766%
2025-04-29	21.6000	21.6000	21.4600	21.4600	-3.333%	2	10	-22.647%
2025-04-22	22.2000	22.2000	22.2000	22.2000	+11.222%	1	10	-25.225%
2025-03-27	19.9600	19.9600	19.9600	19.9600	+2.254%	3	10	-16.834%
2025-02-26	19.5200	19.5200	19.5200	19.5200	+6.492%	2	7	-14.959%
2025-02-25	18.3300	18.3300	18.3300	18.3300	-4.282%	2	6	-9.438%
2025-02-18	19.1500	19.1500	19.1500	19.1500	-10.930%	1	6	-13.316%
2025-01-31	21.5000	21.5000	21.5000	21.5000	-17.719%	2	5	-22.791%
2024-12-12	26.1300	26.1300	26.1300	26.1300	+36.094%	2	4	-36.471%
2024-11-27	19.2000	19.2000	19.2000	19.2000	-24.260%	1	1	-13.542%
2024-11-19	25.3500	25.3500	25.3500	25.3500	+16.928%	1	1	-34.517%
2024-11-08	21.6800	21.6800	21.6800	21.6800	0.000%	2	1	-23.432%