Dark

WM20270115P220
WM Jan 15 2027 220.00 Put (WM270115P00220000)
option OPRA

EOD

Jul 16, 2026

6.40-22.892%(-1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.4000	6.4000	6.4000	6.4000	-22.892%	2	135	0.000%
2026-07-10	8.6000	8.6000	8.3000	8.3000	+18.571%	2	135	-22.892%
2026-07-07	7.2000	7.8000	7.0000	7.0000	-51.049%	9	135	-8.571%
2026-06-23	14.3000	14.3000	14.3000	14.3000	-19.209%	1	142	-55.245%
2026-06-18	16.6100	17.9000	16.5000	17.7000	+3.027%	43	163	-63.842%
2026-06-09	17.1800	17.1800	17.1800	17.1800	+6.708%	1	163	-62.747%
2026-06-08	16.1000	16.1000	16.1000	16.1000	+11.806%	6	164	-60.248%
2026-06-05	14.4000	14.4000	14.4000	14.4000	-12.195%	1	158	-55.556%
2026-06-04	15.7000	16.4000	15.7000	16.4000	-4.651%	2	158	-60.976%
2026-06-03	17.6000	17.6000	17.2000	17.2000	-3.911%	2	156	-62.791%
2026-05-29	17.8000	17.9000	17.8000	17.9000	+6.548%	3	156	-64.246%
2026-05-28	16.7000	16.8000	16.4000	16.8000	-2.326%	7	153	-61.905%
2026-05-27	17.1000	17.2000	17.0000	17.2000	+6.832%	5	146	-62.791%
2026-05-22	16.4000	16.6000	16.1000	16.1000	-0.679%	10	143	-60.248%
2026-05-21	16.2100	16.2100	16.2100	16.2100	+29.680%	1	143	-60.518%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-13.194%	6	143	-48.800%
2026-05-18	14.4000	14.4000	14.4000	14.4000	-5.882%	3	142	-55.556%
2026-05-15	14.7000	15.3000	14.7000	15.3000	-10.631%	6	142	-58.170%
2026-05-13	17.1200	17.1200	17.1200	17.1200	+3.444%	5	137	-62.617%
2026-05-08	15.0000	16.5500	14.8500	16.5500	+14.612%	9	135	-61.329%
2026-05-07	15.0000	15.0000	14.4400	14.4400	+14.603%	2	137	-55.679%
2026-05-05	12.6000	12.6000	12.6000	12.6000	+22.927%	1	137	-49.206%
2026-05-01	10.2500	10.2500	10.2500	10.2500	-21.875%	1	137	-37.561%
2026-04-28	12.3900	13.1200	12.3900	13.1200	-6.286%	3	137	-51.220%
2026-04-22	14.0000	14.0000	14.0000	14.0000	+7.692%	1	135	-54.286%
2026-04-20	13.0000	13.0000	13.0000	13.0000	+4.839%	1	134	-50.769%
2026-04-14	12.4000	12.4000	12.4000	12.4000	-3.125%	1	134	-48.387%
2026-04-13	12.8000	12.8000	12.8000	12.8000	-0.775%	1	134	-50.000%
2026-04-10	12.9000	12.9000	12.9000	12.9000	+8.403%	1	134	-50.388%
2026-04-09	11.9000	11.9000	11.9000	11.9000	-12.500%	1	134	-46.218%
2026-04-08	13.6000	13.6000	13.6000	13.6000	+6.250%	1	134	-52.941%
2026-04-07	12.8000	12.8000	12.8000	12.8000	+0.787%	1	134	-50.000%
2026-04-06	12.7000	12.7000	12.7000	12.7000	-9.286%	1	134	-49.606%
2026-03-30	12.9000	14.0000	12.9000	14.0000	-0.356%	5	133	-54.286%
2026-03-27	14.0000	14.0500	14.0000	14.0500	+24.336%	7	134	-54.448%
2026-03-11	11.3000	11.3000	11.3000	11.3000	+19.198%	2	134	-43.363%
2026-03-04	9.4800	9.4800	9.4800	9.4800	-0.211%	1	132	-32.489%
2026-03-02	9.7000	9.7000	9.5000	9.5000	-18.803%	3	132	-32.632%
2026-02-13	12.0000	12.0000	11.7000	11.7000	-0.847%	2	134	-45.299%
2026-02-12	11.8000	11.8000	11.8000	11.8000	+1.900%	1	134	-45.763%
2026-02-10	11.5800	11.5800	11.5800	11.5800	-3.500%	1	134	-44.732%
2026-02-09	12.0000	12.0000	12.0000	12.0000	-5.512%	7	133	-46.667%
2026-02-04	12.8000	12.8000	12.7000	12.7000	-18.065%	3	133	-49.606%
2026-02-02	15.5000	15.5000	15.5000	15.5000	+27.467%	2	133	-58.710%
2026-01-28	12.1600	12.1600	12.1600	12.1600	-21.548%	1	131	-47.368%
2026-01-20	17.5000	17.5000	15.5000	15.5000	-0.705%	2	131	-58.710%
2026-01-16	15.7000	15.7000	15.6100	15.6100	+1.364%	2	131	-59.001%
2026-01-15	15.0000	15.4000	15.0000	15.4000	+1.852%	3	131	-58.442%
2026-01-09	15.1200	15.1200	15.1200	15.1200	-9.623%	2	130	-57.672%
2026-01-08	16.7300	16.7300	16.7300	16.7300	-6.536%	5	130	-61.745%
2026-01-06	17.5000	17.9000	17.5000	17.9000	+9.146%	15	135	-64.246%
2025-12-30	15.9000	16.5000	15.9000	16.4000	+1.422%	13	135	-60.976%
2025-12-26	16.1700	16.1700	16.1700	16.1700	-22.409%	14	138	-60.421%
2025-12-09	20.8400	20.8400	20.8400	20.8400	-11.620%	1	140	-69.290%
2025-11-17	23.5800	23.5800	23.5800	23.5800	-2.320%	1	140	-72.858%
2025-11-14	24.2000	24.2500	24.1400	24.1400	+14.952%	5	139	-73.488%
2025-10-27	21.0000	21.0000	21.0000	21.0000	+2.639%	3	141	-69.524%
2025-10-16	21.5000	21.5000	20.4600	20.4600	+2.300%	2	141	-68.719%
2025-10-15	19.0000	20.0000	19.0000	20.0000	+10.375%	8	141	-68.000%
2025-10-10	18.1200	18.1200	18.1200	18.1200	-3.771%	1	133	-64.680%
2025-10-07	18.6600	18.8300	18.6600	18.8300	+2.504%	56	93	-66.012%
2025-10-06	18.3500	18.3700	18.3500	18.3700	+8.250%	2	93	-65.161%
2025-10-03	18.5100	18.6500	16.9700	16.9700	-0.294%	5	95	-62.286%
2025-09-30	17.8300	17.8300	17.0200	17.0200	-5.967%	3	94	-62.397%
2025-09-19	18.1000	18.1000	18.1000	18.1000	-0.930%	1	93	-64.641%
2025-09-10	17.9700	18.3100	17.9600	18.2700	+4.400%	4	92	-64.970%
2025-09-09	17.6000	17.8000	17.5000	17.5000	+4.167%	22	88	-63.429%
2025-09-05	16.6000	16.8000	16.6000	16.8000	+9.804%	11	79	-61.905%
2025-09-03	15.3000	15.3000	15.3000	15.3000	+14.179%	5	69	-58.170%
2025-08-21	13.4000	13.4000	13.3000	13.4000	+0.224%	19	69	-52.239%
2025-08-19	13.3700	13.3700	13.3700	13.3700	-9.048%	1	51	-52.132%
2025-08-18	14.6000	14.7000	14.6000	14.7000	+6.522%	5	50	-56.463%
2025-08-15	14.8000	14.8000	13.8000	13.8000	-2.542%	2	50	-53.623%
2025-08-14	14.1600	14.1600	14.1600	14.1600	+25.310%	1	49	-54.802%
2025-07-29	11.3000	11.3000	11.3000	11.3000	-19.801%	5	48	-43.363%
2025-07-24	14.0900	14.0900	14.0900	14.0900	-12.157%	1	53	-54.578%
2025-07-08	16.0400	16.0400	16.0400	16.0400	-3.373%	1	53	-60.100%
2025-07-02	16.8000	16.8000	16.6000	16.6000	+15.278%	4	53	-61.446%
2025-06-20	14.4000	14.4000	14.4000	14.4000	+1.983%	6	49	-55.556%
2025-06-18	14.1200	14.1200	14.1200	14.1200	+0.857%	2	44	-54.674%
2025-06-10	14.0000	14.0000	14.0000	14.0000	+16.667%	10	44	-54.286%
2025-06-06	12.0000	12.0000	12.0000	12.0000	-4.306%	40	36	-46.667%
2025-06-04	12.5400	12.5400	12.5400	12.5400	-0.239%	1	16	-48.963%
2025-06-03	12.5700	12.5700	12.5700	12.5700	-6.264%	2	16	-49.085%
2025-05-27	13.3500	13.4100	13.3500	13.4100	-3.317%	5	14	-52.274%
2025-05-21	13.8700	13.8700	13.8700	13.8700	-2.803%	1	17	-53.857%
2025-05-20	14.4100	14.4100	14.2700	14.2700	-21.979%	6	17	-55.151%
2025-05-14	18.4000	18.4000	18.2900	18.2900	+25.188%	5	11	-65.008%
2025-05-08	14.6100	14.6100	14.6100	14.6100	-8.401%	1	9	-56.194%
2025-05-06	15.9500	15.9500	15.9500	15.9500	-2.147%	1	8	-59.875%
2025-05-01	16.3000	16.3000	16.3000	16.3000	-6.857%	1	9	-60.736%
2025-04-15	17.5000	17.5000	17.5000	17.5000	-8.136%	1	9	-63.429%
2025-04-11	19.0500	19.0500	19.0500	19.0500	-18.170%	2	8	-66.404%
2025-04-07	21.6000	23.2800	21.6000	23.2800	+45.956%	4	7	-72.509%
2025-03-27	15.9500	15.9500	15.9500	15.9500	-6.287%	3	10	-59.875%
2025-03-19	17.0200	17.0200	17.0200	17.0200	-5.759%	2	13	-62.397%
2025-03-10	18.0600	18.0600	18.0600	18.0600	+3.972%	3	11	-64.563%
2025-03-07	17.3700	17.3700	17.3700	17.3700	+4.639%	2	8	-63.155%
2025-03-05	16.6000	16.6000	16.6000	16.6000	+12.162%	2	7	-61.446%
2025-02-25	14.8000	14.8000	14.8000	14.8000	-6.329%	1	6	-56.757%
2025-02-12	15.8000	15.8000	15.8000	15.8000	-1.250%	1	6	-59.494%
2025-02-07	16.0000	16.0000	16.0000	16.0000	-9.091%	2	5	-60.000%
2025-01-31	17.1000	17.6000	17.1000	17.6000	-14.146%	4	4	-63.636%
2024-12-11	20.5000	20.5000	20.5000	20.5000	+24.242%	1	4	-68.780%
2024-11-26	16.5000	16.5000	16.5000	16.5000	-5.172%	2	4	-61.212%
2024-11-12	17.4000	17.4000	17.4000	17.4000	-13.000%	1	2	-63.218%
2024-11-06	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-68.000%