Dark

WM20270115P220
WM Jan 15 2027 220.00 Put (WM270115P00220000)
option OPRA

EOD

Aug 31, 2026

10.10-5.607%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.1000	10.1000	10.1000	10.1000	-5.607%	2	182	0.000%
2026-08-28	10.4000	10.7000	10.3500	10.7000	-4.464%	9	180	-5.607%
2026-08-27	11.0000	11.2000	11.0000	11.2000	+20.690%	29	180	-9.821%
2026-08-26	9.3000	9.3000	9.2800	9.2800	+5.335%	2	179	+8.836%
2026-08-21	8.8100	8.8100	8.8100	8.8100	+2.442%	15	177	+14.642%
2026-08-20	8.6000	8.6000	8.6000	8.6000	+8.861%	2	177	+17.442%
2026-08-19	8.2000	8.2000	7.9000	7.9000	+2.597%	2	177	+27.848%
2026-08-18	7.7000	7.7000	7.7000	7.7000	-18.085%	10	176	+31.169%
2026-08-17	9.1000	9.4000	9.1000	9.4000	+2.174%	19	186	+7.447%
2026-08-13	8.6900	9.2000	8.6900	9.2000	+5.747%	2	192	+9.783%
2026-08-12	8.6000	8.7000	8.6000	8.7000	-5.640%	13	192	+16.092%
2026-08-11	9.2200	9.2200	9.2200	9.2200	+1.319%	1	179	+9.544%
2026-08-07	8.2000	9.1000	8.2000	9.1000	-3.191%	6	179	+10.989%
2026-08-06	10.0500	10.5000	9.4000	9.4000	-9.615%	3	181	+7.447%
2026-08-05	10.4000	10.4000	10.4000	10.4000	-1.887%	1	181	-2.885%
2026-08-04	10.6000	10.6000	10.6000	10.6000	-1.943%	1	181	-4.717%
2026-08-03	11.0000	11.0000	10.8100	10.8100	+4.444%	11	181	-6.568%
2026-07-31	10.4000	10.4000	10.3500	10.3500	-3.271%	2	176	-2.415%
2026-07-30	10.7200	10.7200	10.6500	10.7000	+69.841%	13	176	-5.607%
2026-07-29	5.6000	6.3000	5.6000	6.3000	+6.780%	31	168	+60.317%
2026-07-28	5.9000	5.9000	5.9000	5.9000	-11.940%	4	146	+71.186%
2026-07-27	6.7500	6.7500	6.6000	6.7000	-8.219%	24	146	+50.746%
2026-07-24	7.3000	7.3000	7.3000	7.3000	-5.195%	1	136	+38.356%
2026-07-23	7.3000	7.7000	7.3000	7.7000	-3.750%	3	136	+31.169%
2026-07-21	7.9000	8.0000	7.9000	8.0000	+14.286%	3	138	+26.250%
2026-07-20	6.8000	7.1000	6.8000	7.0000	+26.126%	5	135	+44.286%
2026-07-17	5.5500	5.5500	5.5500	5.5500	-13.281%	1	135	+81.982%
2026-07-16	6.4000	6.4000	6.4000	6.4000	-22.892%	2	135	+57.813%
2026-07-10	8.6000	8.6000	8.3000	8.3000	+18.571%	2	135	+21.687%
2026-07-07	7.2000	7.8000	7.0000	7.0000	-51.049%	9	135	+44.286%
2026-06-23	14.3000	14.3000	14.3000	14.3000	-19.209%	1	142	-29.371%
2026-06-18	16.6100	17.9000	16.5000	17.7000	+3.027%	43	163	-42.938%
2026-06-09	17.1800	17.1800	17.1800	17.1800	+6.708%	1	163	-41.211%
2026-06-08	16.1000	16.1000	16.1000	16.1000	+11.806%	6	164	-37.267%
2026-06-05	14.4000	14.4000	14.4000	14.4000	-12.195%	1	158	-29.861%
2026-06-04	15.7000	16.4000	15.7000	16.4000	-4.651%	2	158	-38.415%
2026-06-03	17.6000	17.6000	17.2000	17.2000	-3.911%	2	156	-41.279%
2026-05-29	17.8000	17.9000	17.8000	17.9000	+6.548%	3	156	-43.575%
2026-05-28	16.7000	16.8000	16.4000	16.8000	-2.326%	7	153	-39.881%
2026-05-27	17.1000	17.2000	17.0000	17.2000	+6.832%	5	146	-41.279%
2026-05-22	16.4000	16.6000	16.1000	16.1000	-0.679%	10	143	-37.267%
2026-05-21	16.2100	16.2100	16.2100	16.2100	+29.680%	1	143	-37.693%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-13.194%	6	143	-19.200%
2026-05-18	14.4000	14.4000	14.4000	14.4000	-5.882%	3	142	-29.861%
2026-05-15	14.7000	15.3000	14.7000	15.3000	-10.631%	6	142	-33.987%
2026-05-13	17.1200	17.1200	17.1200	17.1200	+3.444%	5	137	-41.005%
2026-05-08	15.0000	16.5500	14.8500	16.5500	+14.612%	9	135	-38.973%
2026-05-07	15.0000	15.0000	14.4400	14.4400	+14.603%	2	137	-30.055%
2026-05-05	12.6000	12.6000	12.6000	12.6000	+22.927%	1	137	-19.841%
2026-05-01	10.2500	10.2500	10.2500	10.2500	-21.875%	1	137	-1.463%
2026-04-28	12.3900	13.1200	12.3900	13.1200	-6.286%	3	137	-23.018%
2026-04-22	14.0000	14.0000	14.0000	14.0000	+7.692%	1	135	-27.857%
2026-04-20	13.0000	13.0000	13.0000	13.0000	+4.839%	1	134	-22.308%
2026-04-14	12.4000	12.4000	12.4000	12.4000	-3.125%	1	134	-18.548%
2026-04-13	12.8000	12.8000	12.8000	12.8000	-0.775%	1	134	-21.094%
2026-04-10	12.9000	12.9000	12.9000	12.9000	+8.403%	1	134	-21.705%
2026-04-09	11.9000	11.9000	11.9000	11.9000	-12.500%	1	134	-15.126%
2026-04-08	13.6000	13.6000	13.6000	13.6000	+6.250%	1	134	-25.735%
2026-04-07	12.8000	12.8000	12.8000	12.8000	+0.787%	1	134	-21.094%
2026-04-06	12.7000	12.7000	12.7000	12.7000	-9.286%	1	134	-20.472%
2026-03-30	12.9000	14.0000	12.9000	14.0000	-0.356%	5	133	-27.857%
2026-03-27	14.0000	14.0500	14.0000	14.0500	+24.336%	7	134	-28.114%
2026-03-11	11.3000	11.3000	11.3000	11.3000	+19.198%	2	134	-10.619%
2026-03-04	9.4800	9.4800	9.4800	9.4800	-0.211%	1	132	+6.540%
2026-03-02	9.7000	9.7000	9.5000	9.5000	-18.803%	3	132	+6.316%
2026-02-13	12.0000	12.0000	11.7000	11.7000	-0.847%	2	134	-13.675%
2026-02-12	11.8000	11.8000	11.8000	11.8000	+1.900%	1	134	-14.407%
2026-02-10	11.5800	11.5800	11.5800	11.5800	-3.500%	1	134	-12.781%
2026-02-09	12.0000	12.0000	12.0000	12.0000	-5.512%	7	133	-15.833%
2026-02-04	12.8000	12.8000	12.7000	12.7000	-18.065%	3	133	-20.472%
2026-02-02	15.5000	15.5000	15.5000	15.5000	+27.467%	2	133	-34.839%
2026-01-28	12.1600	12.1600	12.1600	12.1600	-21.548%	1	131	-16.941%
2026-01-20	17.5000	17.5000	15.5000	15.5000	-0.705%	2	131	-34.839%
2026-01-16	15.7000	15.7000	15.6100	15.6100	+1.364%	2	131	-35.298%
2026-01-15	15.0000	15.4000	15.0000	15.4000	+1.852%	3	131	-34.416%
2026-01-09	15.1200	15.1200	15.1200	15.1200	-9.623%	2	130	-33.201%
2026-01-08	16.7300	16.7300	16.7300	16.7300	-6.536%	5	130	-39.629%
2026-01-06	17.5000	17.9000	17.5000	17.9000	+9.146%	15	135	-43.575%
2025-12-30	15.9000	16.5000	15.9000	16.4000	+1.422%	13	135	-38.415%
2025-12-26	16.1700	16.1700	16.1700	16.1700	-22.409%	14	138	-37.539%
2025-12-09	20.8400	20.8400	20.8400	20.8400	-11.620%	1	140	-51.536%
2025-11-17	23.5800	23.5800	23.5800	23.5800	-2.320%	1	140	-57.167%
2025-11-14	24.2000	24.2500	24.1400	24.1400	+14.952%	5	139	-58.161%
2025-10-27	21.0000	21.0000	21.0000	21.0000	+2.639%	3	141	-51.905%
2025-10-16	21.5000	21.5000	20.4600	20.4600	+2.300%	2	141	-50.635%
2025-10-15	19.0000	20.0000	19.0000	20.0000	+10.375%	8	141	-49.500%
2025-10-10	18.1200	18.1200	18.1200	18.1200	-3.771%	1	133	-44.260%
2025-10-07	18.6600	18.8300	18.6600	18.8300	+2.504%	56	93	-46.362%
2025-10-06	18.3500	18.3700	18.3500	18.3700	+8.250%	2	93	-45.019%
2025-10-03	18.5100	18.6500	16.9700	16.9700	-0.294%	5	95	-40.483%
2025-09-30	17.8300	17.8300	17.0200	17.0200	-5.967%	3	94	-40.658%
2025-09-19	18.1000	18.1000	18.1000	18.1000	-0.930%	1	93	-44.199%
2025-09-10	17.9700	18.3100	17.9600	18.2700	+4.400%	4	92	-44.718%
2025-09-09	17.6000	17.8000	17.5000	17.5000	+4.167%	22	88	-42.286%
2025-09-05	16.6000	16.8000	16.6000	16.8000	+9.804%	11	79	-39.881%
2025-09-03	15.3000	15.3000	15.3000	15.3000	+14.179%	5	69	-33.987%
2025-08-21	13.4000	13.4000	13.3000	13.4000	+0.224%	19	69	-24.627%
2025-08-19	13.3700	13.3700	13.3700	13.3700	-9.048%	1	51	-24.458%
2025-08-18	14.6000	14.7000	14.6000	14.7000	+6.522%	5	50	-31.293%
2025-08-15	14.8000	14.8000	13.8000	13.8000	-2.542%	2	50	-26.812%
2025-08-14	14.1600	14.1600	14.1600	14.1600	+25.310%	1	49	-28.672%
2025-07-29	11.3000	11.3000	11.3000	11.3000	-19.801%	5	48	-10.619%
2025-07-24	14.0900	14.0900	14.0900	14.0900	-12.157%	1	53	-28.318%
2025-07-08	16.0400	16.0400	16.0400	16.0400	-3.373%	1	53	-37.032%
2025-07-02	16.8000	16.8000	16.6000	16.6000	+15.278%	4	53	-39.157%
2025-06-20	14.4000	14.4000	14.4000	14.4000	+1.983%	6	49	-29.861%
2025-06-18	14.1200	14.1200	14.1200	14.1200	+0.857%	2	44	-28.470%
2025-06-10	14.0000	14.0000	14.0000	14.0000	+16.667%	10	44	-27.857%
2025-06-06	12.0000	12.0000	12.0000	12.0000	-4.306%	40	36	-15.833%
2025-06-04	12.5400	12.5400	12.5400	12.5400	-0.239%	1	16	-19.458%
2025-06-03	12.5700	12.5700	12.5700	12.5700	-6.264%	2	16	-19.650%
2025-05-27	13.3500	13.4100	13.3500	13.4100	-3.317%	5	14	-24.683%
2025-05-21	13.8700	13.8700	13.8700	13.8700	-2.803%	1	17	-27.181%
2025-05-20	14.4100	14.4100	14.2700	14.2700	-21.979%	6	17	-29.222%
2025-05-14	18.4000	18.4000	18.2900	18.2900	+25.188%	5	11	-44.779%
2025-05-08	14.6100	14.6100	14.6100	14.6100	-8.401%	1	9	-30.869%
2025-05-06	15.9500	15.9500	15.9500	15.9500	-2.147%	1	8	-36.677%
2025-05-01	16.3000	16.3000	16.3000	16.3000	-6.857%	1	9	-38.037%
2025-04-15	17.5000	17.5000	17.5000	17.5000	-8.136%	1	9	-42.286%
2025-04-11	19.0500	19.0500	19.0500	19.0500	-18.170%	2	8	-46.982%
2025-04-07	21.6000	23.2800	21.6000	23.2800	+45.956%	4	7	-56.615%
2025-03-27	15.9500	15.9500	15.9500	15.9500	-6.287%	3	10	-36.677%
2025-03-19	17.0200	17.0200	17.0200	17.0200	-5.759%	2	13	-40.658%
2025-03-10	18.0600	18.0600	18.0600	18.0600	+3.972%	3	11	-44.075%
2025-03-07	17.3700	17.3700	17.3700	17.3700	+4.639%	2	8	-41.854%
2025-03-05	16.6000	16.6000	16.6000	16.6000	+12.162%	2	7	-39.157%
2025-02-25	14.8000	14.8000	14.8000	14.8000	-6.329%	1	6	-31.757%
2025-02-12	15.8000	15.8000	15.8000	15.8000	-1.250%	1	6	-36.076%
2025-02-07	16.0000	16.0000	16.0000	16.0000	-9.091%	2	5	-36.875%
2025-01-31	17.1000	17.6000	17.1000	17.6000	-14.146%	4	4	-42.614%
2024-12-11	20.5000	20.5000	20.5000	20.5000	+24.242%	1	4	-50.732%
2024-11-26	16.5000	16.5000	16.5000	16.5000	-5.172%	2	4	-38.788%
2024-11-12	17.4000	17.4000	17.4000	17.4000	-13.000%	1	2	-41.954%
2024-11-06	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-49.500%