Dark

WM20270115P210
WM Jan 15 2027 210.00 Put (WM270115P00210000)
option OPRA

EOD

Aug 28, 2026

6.30-3.077%(-0.20)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	6.3000	6.3000	6.3000	6.3000	-3.077%	14	318	0.000%
2026-08-27	6.7000	6.7000	6.5000	6.5000	+22.873%	7	328	-3.077%
2026-08-25	5.2900	5.2900	5.2900	5.2900	+14.751%	2	334	+19.093%
2026-08-24	4.5700	4.6100	4.5700	4.6100	-11.346%	6	334	+36.659%
2026-08-20	5.3000	5.3000	5.2000	5.2000	+6.122%	7	334	+21.154%
2026-08-19	5.3500	5.3500	4.9000	4.9000	+8.889%	2	332	+28.571%
2026-08-18	4.5000	4.5000	4.5000	4.5000	-21.053%	10	331	+40.000%
2026-08-17	5.7000	5.7000	5.7000	5.7000	-3.226%	1	341	+10.526%
2026-08-11	5.8900	5.8900	5.8900	5.8900	-1.833%	1	341	+6.961%
2026-08-06	6.8800	6.8800	6.0000	6.0000	-11.504%	14	340	+5.000%
2026-08-04	6.3500	7.3000	6.3500	6.7800	-0.294%	8	336	-7.080%
2026-07-31	6.8000	6.8000	6.8000	6.8000	-3.955%	1	336	-7.353%
2026-07-30	7.0800	7.0800	7.0800	7.0800	+60.909%	10	335	-11.017%
2026-07-24	4.6000	4.6000	4.4000	4.4000	-10.204%	5	325	+43.182%
2026-07-23	4.8000	4.9000	4.8000	4.9000	+12.128%	20	322	+28.571%
2026-07-17	3.9500	4.6000	3.9500	4.3700	-0.682%	17	302	+44.165%
2026-07-16	4.4000	4.4000	4.4000	4.4000	-12.000%	1	302	+43.182%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-3.846%	10	302	+26.000%
2026-07-14	5.2000	5.2000	5.2000	5.2000	+18.182%	1	302	+21.154%
2026-07-13	4.4000	4.4000	4.4000	4.4000	-10.204%	4	302	+43.182%
2026-07-07	5.1400	5.1400	4.6500	4.9000	-54.963%	5	306	+28.571%
2026-06-23	10.8800	10.8800	10.8800	10.8800	-10.083%	1	308	-42.096%
2026-06-22	11.8000	12.1000	11.8000	12.1000	-1.626%	10	307	-47.934%
2026-06-18	11.8000	12.8000	11.7000	12.3000	+13.889%	37	310	-48.780%
2026-06-17	10.8000	10.8000	10.8000	10.8000	0.000%	2	310	-41.667%
2026-06-16	10.8000	10.8000	10.8000	10.8000	+4.854%	1	310	-41.667%
2026-06-09	10.3000	10.3000	10.3000	10.3000	-9.649%	2	309	-38.835%
2026-06-08	11.4000	11.4000	11.4000	11.4000	+8.675%	2	309	-44.737%
2026-06-05	10.4900	10.4900	10.4900	10.4900	-27.102%	5	307	-39.943%
2026-06-02	14.0000	14.3900	14.0000	14.3900	+11.550%	8	307	-56.220%
2026-05-29	12.6600	12.9000	12.6600	12.9000	+5.738%	9	305	-51.163%
2026-05-28	11.9000	12.2000	11.9000	12.2000	-1.613%	8	304	-48.361%
2026-05-27	12.4000	12.4000	12.4000	12.4000	-1.587%	2	305	-49.194%
2026-05-26	11.9400	12.6000	11.9400	12.6000	+7.692%	2	305	-50.000%
2026-05-22	11.7000	11.8000	11.5000	11.7000	-1.846%	22	305	-46.154%
2026-05-21	11.9200	11.9200	11.9200	11.9200	+35.455%	1	303	-47.148%
2026-05-19	8.6000	8.8000	8.6000	8.8000	-8.333%	6	303	-28.409%
2026-05-18	10.2000	10.2000	9.6000	9.6000	-12.727%	4	302	-34.375%
2026-05-15	11.0000	11.0000	11.0000	11.0000	0.000%	10	302	-42.727%
2026-05-12	11.2000	11.2000	11.0000	11.0000	-15.123%	3	300	-42.727%
2026-05-11	12.7000	12.9600	12.7000	12.9600	+6.230%	8	300	-51.389%
2026-05-08	10.4500	12.2000	10.4500	12.2000	+19.608%	4	301	-48.361%
2026-05-07	10.5800	10.5800	10.2000	10.2000	+42.657%	3	302	-38.235%
2026-05-01	7.1500	7.1500	7.1500	7.1500	-2.055%	1	302	-11.888%
2026-04-30	7.3000	7.3000	7.3000	7.3000	-18.527%	1	302	-13.699%
2026-04-28	9.0000	9.0000	8.9600	8.9600	+1.703%	2	301	-29.688%
2026-04-23	9.0000	9.0000	8.8100	8.8100	-1.454%	2	299	-28.490%
2026-04-16	8.9400	8.9400	8.9400	8.9400	-2.826%	1	298	-29.530%
2026-04-15	9.2000	9.2000	9.2000	9.2000	+1.099%	1	297	-31.522%
2026-04-14	9.1000	9.1000	9.1000	9.1000	-5.208%	1	296	-30.769%
2026-04-13	9.6000	9.6000	9.6000	9.6000	+1.053%	1	295	-34.375%
2026-04-10	9.5000	9.5000	9.5000	9.5000	+6.742%	1	294	-33.684%
2026-04-09	8.9000	8.9000	8.9000	8.9000	-11.881%	1	293	-29.213%
2026-04-08	10.1000	10.1000	10.1000	10.1000	+12.222%	1	292	-37.624%
2026-04-07	9.6000	9.6000	9.0000	9.0000	-4.255%	16	291	-30.000%
2026-04-06	9.4000	9.4000	9.4000	9.4000	+9.942%	1	284	-32.979%
2026-04-02	8.5500	8.5500	8.5500	8.5500	-18.494%	1	283	-26.316%
2026-03-31	10.4900	10.4900	10.4900	10.4900	+10.654%	1	283	-39.943%
2026-03-23	9.4800	9.4800	9.4800	9.4800	-1.250%	1	283	-33.544%
2026-03-20	9.6000	9.6000	9.6000	9.6000	+35.402%	1	283	-34.375%
2026-03-05	7.5000	7.6000	6.7000	7.0900	-10.253%	362	284	-11.142%
2026-02-13	7.9000	7.9000	7.9000	7.9000	-21.000%	3	147	-20.253%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+11.111%	1	147	-37.000%
2026-01-29	9.0000	9.0000	9.0000	9.0000	-21.397%	1	147	-30.000%
2026-01-21	11.4500	11.4500	11.4500	11.4500	-6.759%	1	148	-44.978%
2026-01-20	12.2800	12.2800	12.2800	12.2800	+3.193%	1	148	-48.697%
2026-01-16	11.9000	11.9000	11.9000	11.9000	-8.462%	1	148	-47.059%
2026-01-06	13.0000	13.0000	13.0000	13.0000	+18.182%	1	148	-51.538%
2025-12-30	11.0000	11.0000	11.0000	11.0000	-12.000%	1	148	-42.727%
2025-12-23	12.5000	12.5000	12.5000	12.5000	-16.164%	2	147	-49.600%
2025-12-08	15.3200	15.3200	14.9100	14.9100	0.000%	4	149	-57.746%
2025-11-20	14.9100	14.9100	14.9100	14.9100	-23.263%	10	149	-57.746%
2025-11-12	19.4300	19.4300	19.4300	19.4300	-13.644%	1	152	-67.576%
2025-11-10	22.3400	22.5000	22.3400	22.5000	-7.255%	2	153	-72.000%
2025-11-03	24.4000	24.4000	24.2600	24.2600	+10.625%	5	156	-74.031%
2025-10-30	21.9300	21.9300	21.9300	21.9300	+66.136%	1	156	-71.272%
2025-10-24	14.9000	14.9000	13.2000	13.2000	-11.409%	2	156	-52.273%
2025-10-23	14.6500	14.9000	14.1100	14.9000	+0.676%	8	155	-57.718%
2025-10-15	14.8000	14.8000	14.8000	14.8000	+14.907%	3	153	-57.432%
2025-10-03	13.1200	13.1200	12.8800	12.8800	-6.122%	2	153	-51.087%
2025-10-02	13.7200	13.7200	13.7200	13.7200	+3.391%	1	152	-54.082%
2025-10-01	13.4600	13.4600	13.2700	13.2700	+3.672%	2	151	-52.524%
2025-09-30	12.8000	12.8000	12.8000	12.8000	-6.158%	1	150	-50.781%
2025-09-25	13.3000	13.6800	13.3000	13.6400	-0.219%	5	151	-53.812%
2025-09-24	13.6800	13.6800	13.6700	13.6700	-2.217%	5	150	-53.914%
2025-09-23	14.1500	14.1500	13.9800	13.9800	+0.215%	50	148	-54.936%
2025-09-22	13.9500	13.9500	13.9500	13.9500	-0.570%	50	124	-54.839%
2025-09-19	14.0300	14.0300	14.0300	14.0300	-0.637%	1	124	-55.096%
2025-09-18	13.6000	14.1200	13.6000	14.1200	-0.633%	4	124	-55.382%
2025-09-17	14.5800	14.5800	14.2100	14.2100	+0.780%	2	123	-55.665%
2025-09-10	14.0600	14.1000	13.8000	14.1000	+6.576%	3	122	-55.319%
2025-09-09	13.2300	13.2300	13.2300	13.2300	+3.359%	1	120	-52.381%
2025-09-05	12.8000	12.8000	12.8000	12.8000	+13.074%	1	120	-50.781%
2025-08-26	11.3200	11.3200	11.3200	11.3200	+10.980%	2	119	-44.346%
2025-08-21	10.2000	10.2000	10.2000	10.2000	0.000%	12	119	-38.235%
2025-08-19	10.3000	10.3000	10.2000	10.2000	-9.172%	14	107	-38.235%
2025-08-18	10.8400	11.3300	10.8100	11.2300	+4.953%	168	93	-43.900%
2025-08-15	10.7000	10.7000	10.7000	10.7000	+16.304%	1	35	-41.121%
2025-08-12	9.2000	9.2000	9.2000	9.2000	+2.222%	1	35	-31.522%
2025-07-29	9.0000	9.0000	9.0000	9.0000	-24.370%	2	34	-30.000%
2025-07-22	11.9000	11.9000	11.9000	11.9000	+2.586%	1	35	-47.059%
2025-07-01	11.6000	11.6000	11.6000	11.6000	+0.433%	6	36	-45.690%
2025-06-25	11.5500	11.5500	11.5500	11.5500	+3.125%	6	37	-45.455%
2025-06-24	11.2000	11.2000	11.2000	11.2000	-2.609%	2	31	-43.750%
2025-06-20	11.5000	11.5000	11.5000	11.5000	+10.365%	20	29	-45.217%
2025-06-16	10.4200	10.4200	10.4200	10.4200	+0.969%	1	19	-39.539%
2025-06-12	10.3200	10.3200	10.3200	10.3200	+4.137%	2	19	-38.953%
2025-06-02	9.8800	9.9400	9.8800	9.9100	+0.916%	5	18	-36.428%
2025-05-30	9.8200	9.8200	9.8200	9.8200	-30.355%	4	13	-35.845%
2025-05-12	14.1000	14.1000	14.1000	14.1000	+8.462%	1	11	-55.319%
2025-05-01	13.0000	13.0000	13.0000	13.0000	-19.003%	1	11	-51.538%
2025-04-11	16.0500	16.0500	16.0500	16.0500	+43.304%	2	10	-60.748%
2025-04-02	11.2000	11.2000	11.2000	11.2000	-13.043%	3	10	-43.750%
2025-03-25	13.0600	13.0600	12.8800	12.8800	+12.785%	5	7	-51.087%
2025-02-25	11.4200	11.4200	11.4200	11.4200	-8.347%	1	6	-44.834%
2025-02-12	12.4600	12.4600	12.4600	12.4600	-23.229%	1	6	-49.438%
2025-01-28	16.3000	16.3000	16.2300	16.2300	0.000%	5	5	-61.183%