Dark

WM20270115P210
WM Jan 15 2027 210.00 Put (WM270115P00210000)
option OPRA

EOD

Jul 16, 2026

4.40-12.000%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.4000	4.4000	4.4000	4.4000	-12.000%	1	302	0.000%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-3.846%	10	302	-12.000%
2026-07-14	5.2000	5.2000	5.2000	5.2000	+18.182%	1	302	-15.385%
2026-07-13	4.4000	4.4000	4.4000	4.4000	-10.204%	4	302	0.000%
2026-07-07	5.1400	5.1400	4.6500	4.9000	-54.963%	5	306	-10.204%
2026-06-23	10.8800	10.8800	10.8800	10.8800	-10.083%	1	308	-59.559%
2026-06-22	11.8000	12.1000	11.8000	12.1000	-1.626%	10	307	-63.636%
2026-06-18	11.8000	12.8000	11.7000	12.3000	+13.889%	37	310	-64.228%
2026-06-17	10.8000	10.8000	10.8000	10.8000	0.000%	2	310	-59.259%
2026-06-16	10.8000	10.8000	10.8000	10.8000	+4.854%	1	310	-59.259%
2026-06-09	10.3000	10.3000	10.3000	10.3000	-9.649%	2	309	-57.282%
2026-06-08	11.4000	11.4000	11.4000	11.4000	+8.675%	2	309	-61.404%
2026-06-05	10.4900	10.4900	10.4900	10.4900	-27.102%	5	307	-58.055%
2026-06-02	14.0000	14.3900	14.0000	14.3900	+11.550%	8	307	-69.423%
2026-05-29	12.6600	12.9000	12.6600	12.9000	+5.738%	9	305	-65.891%
2026-05-28	11.9000	12.2000	11.9000	12.2000	-1.613%	8	304	-63.934%
2026-05-27	12.4000	12.4000	12.4000	12.4000	-1.587%	2	305	-64.516%
2026-05-26	11.9400	12.6000	11.9400	12.6000	+7.692%	2	305	-65.079%
2026-05-22	11.7000	11.8000	11.5000	11.7000	-1.846%	22	305	-62.393%
2026-05-21	11.9200	11.9200	11.9200	11.9200	+35.455%	1	303	-63.087%
2026-05-19	8.6000	8.8000	8.6000	8.8000	-8.333%	6	303	-50.000%
2026-05-18	10.2000	10.2000	9.6000	9.6000	-12.727%	4	302	-54.167%
2026-05-15	11.0000	11.0000	11.0000	11.0000	0.000%	10	302	-60.000%
2026-05-12	11.2000	11.2000	11.0000	11.0000	-15.123%	3	300	-60.000%
2026-05-11	12.7000	12.9600	12.7000	12.9600	+6.230%	8	300	-66.049%
2026-05-08	10.4500	12.2000	10.4500	12.2000	+19.608%	4	301	-63.934%
2026-05-07	10.5800	10.5800	10.2000	10.2000	+42.657%	3	302	-56.863%
2026-05-01	7.1500	7.1500	7.1500	7.1500	-2.055%	1	302	-38.462%
2026-04-30	7.3000	7.3000	7.3000	7.3000	-18.527%	1	302	-39.726%
2026-04-28	9.0000	9.0000	8.9600	8.9600	+1.703%	2	301	-50.893%
2026-04-23	9.0000	9.0000	8.8100	8.8100	-1.454%	2	299	-50.057%
2026-04-16	8.9400	8.9400	8.9400	8.9400	-2.826%	1	298	-50.783%
2026-04-15	9.2000	9.2000	9.2000	9.2000	+1.099%	1	297	-52.174%
2026-04-14	9.1000	9.1000	9.1000	9.1000	-5.208%	1	296	-51.648%
2026-04-13	9.6000	9.6000	9.6000	9.6000	+1.053%	1	295	-54.167%
2026-04-10	9.5000	9.5000	9.5000	9.5000	+6.742%	1	294	-53.684%
2026-04-09	8.9000	8.9000	8.9000	8.9000	-11.881%	1	293	-50.562%
2026-04-08	10.1000	10.1000	10.1000	10.1000	+12.222%	1	292	-56.436%
2026-04-07	9.6000	9.6000	9.0000	9.0000	-4.255%	16	291	-51.111%
2026-04-06	9.4000	9.4000	9.4000	9.4000	+9.942%	1	284	-53.191%
2026-04-02	8.5500	8.5500	8.5500	8.5500	-18.494%	1	283	-48.538%
2026-03-31	10.4900	10.4900	10.4900	10.4900	+10.654%	1	283	-58.055%
2026-03-23	9.4800	9.4800	9.4800	9.4800	-1.250%	1	283	-53.586%
2026-03-20	9.6000	9.6000	9.6000	9.6000	+35.402%	1	283	-54.167%
2026-03-05	7.5000	7.6000	6.7000	7.0900	-10.253%	362	284	-37.941%
2026-02-13	7.9000	7.9000	7.9000	7.9000	-21.000%	3	147	-44.304%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+11.111%	1	147	-56.000%
2026-01-29	9.0000	9.0000	9.0000	9.0000	-21.397%	1	147	-51.111%
2026-01-21	11.4500	11.4500	11.4500	11.4500	-6.759%	1	148	-61.572%
2026-01-20	12.2800	12.2800	12.2800	12.2800	+3.193%	1	148	-64.169%
2026-01-16	11.9000	11.9000	11.9000	11.9000	-8.462%	1	148	-63.025%
2026-01-06	13.0000	13.0000	13.0000	13.0000	+18.182%	1	148	-66.154%
2025-12-30	11.0000	11.0000	11.0000	11.0000	-12.000%	1	148	-60.000%
2025-12-23	12.5000	12.5000	12.5000	12.5000	-16.164%	2	147	-64.800%
2025-12-08	15.3200	15.3200	14.9100	14.9100	0.000%	4	149	-70.490%
2025-11-20	14.9100	14.9100	14.9100	14.9100	-23.263%	10	149	-70.490%
2025-11-12	19.4300	19.4300	19.4300	19.4300	-13.644%	1	152	-77.355%
2025-11-10	22.3400	22.5000	22.3400	22.5000	-7.255%	2	153	-80.444%
2025-11-03	24.4000	24.4000	24.2600	24.2600	+10.625%	5	156	-81.863%
2025-10-30	21.9300	21.9300	21.9300	21.9300	+66.136%	1	156	-79.936%
2025-10-24	14.9000	14.9000	13.2000	13.2000	-11.409%	2	156	-66.667%
2025-10-23	14.6500	14.9000	14.1100	14.9000	+0.676%	8	155	-70.470%
2025-10-15	14.8000	14.8000	14.8000	14.8000	+14.907%	3	153	-70.270%
2025-10-03	13.1200	13.1200	12.8800	12.8800	-6.122%	2	153	-65.839%
2025-10-02	13.7200	13.7200	13.7200	13.7200	+3.391%	1	152	-67.930%
2025-10-01	13.4600	13.4600	13.2700	13.2700	+3.672%	2	151	-66.843%
2025-09-30	12.8000	12.8000	12.8000	12.8000	-6.158%	1	150	-65.625%
2025-09-25	13.3000	13.6800	13.3000	13.6400	-0.219%	5	151	-67.742%
2025-09-24	13.6800	13.6800	13.6700	13.6700	-2.217%	5	150	-67.813%
2025-09-23	14.1500	14.1500	13.9800	13.9800	+0.215%	50	148	-68.526%
2025-09-22	13.9500	13.9500	13.9500	13.9500	-0.570%	50	124	-68.459%
2025-09-19	14.0300	14.0300	14.0300	14.0300	-0.637%	1	124	-68.639%
2025-09-18	13.6000	14.1200	13.6000	14.1200	-0.633%	4	124	-68.839%
2025-09-17	14.5800	14.5800	14.2100	14.2100	+0.780%	2	123	-69.036%
2025-09-10	14.0600	14.1000	13.8000	14.1000	+6.576%	3	122	-68.794%
2025-09-09	13.2300	13.2300	13.2300	13.2300	+3.359%	1	120	-66.742%
2025-09-05	12.8000	12.8000	12.8000	12.8000	+13.074%	1	120	-65.625%
2025-08-26	11.3200	11.3200	11.3200	11.3200	+10.980%	2	119	-61.131%
2025-08-21	10.2000	10.2000	10.2000	10.2000	0.000%	12	119	-56.863%
2025-08-19	10.3000	10.3000	10.2000	10.2000	-9.172%	14	107	-56.863%
2025-08-18	10.8400	11.3300	10.8100	11.2300	+4.953%	168	93	-60.819%
2025-08-15	10.7000	10.7000	10.7000	10.7000	+16.304%	1	35	-58.879%
2025-08-12	9.2000	9.2000	9.2000	9.2000	+2.222%	1	35	-52.174%
2025-07-29	9.0000	9.0000	9.0000	9.0000	-24.370%	2	34	-51.111%
2025-07-22	11.9000	11.9000	11.9000	11.9000	+2.586%	1	35	-63.025%
2025-07-01	11.6000	11.6000	11.6000	11.6000	+0.433%	6	36	-62.069%
2025-06-25	11.5500	11.5500	11.5500	11.5500	+3.125%	6	37	-61.905%
2025-06-24	11.2000	11.2000	11.2000	11.2000	-2.609%	2	31	-60.714%
2025-06-20	11.5000	11.5000	11.5000	11.5000	+10.365%	20	29	-61.739%
2025-06-16	10.4200	10.4200	10.4200	10.4200	+0.969%	1	19	-57.774%
2025-06-12	10.3200	10.3200	10.3200	10.3200	+4.137%	2	19	-57.364%
2025-06-02	9.8800	9.9400	9.8800	9.9100	+0.916%	5	18	-55.600%
2025-05-30	9.8200	9.8200	9.8200	9.8200	-30.355%	4	13	-55.193%
2025-05-12	14.1000	14.1000	14.1000	14.1000	+8.462%	1	11	-68.794%
2025-05-01	13.0000	13.0000	13.0000	13.0000	-19.003%	1	11	-66.154%
2025-04-11	16.0500	16.0500	16.0500	16.0500	+43.304%	2	10	-72.586%
2025-04-02	11.2000	11.2000	11.2000	11.2000	-13.043%	3	10	-60.714%
2025-03-25	13.0600	13.0600	12.8800	12.8800	+12.785%	5	7	-65.839%
2025-02-25	11.4200	11.4200	11.4200	11.4200	-8.347%	1	6	-61.471%
2025-02-12	12.4600	12.4600	12.4600	12.4600	-23.229%	1	6	-64.687%
2025-01-28	16.3000	16.3000	16.2300	16.2300	0.000%	5	5	-72.890%