Dark

WM20270115P200
WM Jan 15 2027 200.00 Put (WM270115P00200000)
option OPRA

EOD

Aug 27, 2026

3.70+9.145%(+0.31)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.7400	3.7400	3.7000	3.7000	+9.145%	6	456	0.000%
2026-08-26	3.3900	3.3900	3.3900	3.3900	+14.915%	1	450	+9.145%
2026-08-25	2.9500	2.9500	2.9500	2.9500	-1.667%	1	449	+25.424%
2026-08-21	3.1000	3.1000	3.0000	3.0000	+7.143%	17	448	+23.333%
2026-08-18	2.8000	2.8000	2.8000	2.8000	-15.152%	10	449	+32.143%
2026-08-17	3.3000	3.3000	3.3000	3.3000	-4.348%	1	456	+12.121%
2026-08-13	3.1400	3.4500	3.1400	3.4500	0.000%	8	455	+7.246%
2026-08-12	3.4500	3.4500	3.4500	3.4500	-4.167%	1	458	+7.246%
2026-08-10	3.6000	3.6000	3.6000	3.6000	-5.263%	3	457	+2.778%
2026-08-06	3.8000	3.8000	3.8000	3.8000	-9.524%	3	457	-2.632%
2026-08-05	4.1000	4.2900	4.1000	4.2000	-6.667%	15	457	-11.905%
2026-07-31	4.5000	4.5000	4.5000	4.5000	+73.077%	5	456	-17.778%
2026-07-29	2.3000	2.6000	2.3000	2.6000	+6.557%	3	451	+42.308%
2026-07-28	2.4400	2.4400	2.4400	2.4400	-9.630%	1	452	+51.639%
2026-07-27	2.5700	2.7000	2.5700	2.7000	-20.588%	2	453	+37.037%
2026-07-21	3.4000	3.4000	3.4000	3.4000	+37.097%	1	453	+8.824%
2026-07-17	2.5000	2.5000	2.4800	2.4800	-3.876%	2	453	+49.194%
2026-07-16	2.5800	2.5800	2.5800	2.5800	-21.818%	1	455	+43.411%
2026-07-15	3.3000	3.3000	3.3000	3.3000	+10.000%	2	455	+12.121%
2026-07-14	3.1000	3.1000	3.0000	3.0000	+11.940%	25	453	+23.333%
2026-07-13	2.7000	2.7000	2.6800	2.6800	-21.637%	6	454	+38.060%
2026-07-10	3.4200	3.4200	3.4200	3.4200	+3.636%	3	449	+8.187%
2026-07-08	3.3000	3.3000	3.3000	3.3000	+3.448%	3	447	+12.121%
2026-07-07	3.4000	3.4000	3.1500	3.1900	-24.408%	5	444	+15.987%
2026-07-06	4.2200	4.2200	4.2200	4.2200	+5.500%	1	444	-12.322%
2026-07-02	4.0000	4.0000	4.0000	4.0000	-51.220%	2	445	-7.500%
2026-06-22	8.2000	8.2000	8.1000	8.2000	+1.235%	47	445	-54.878%
2026-06-18	7.8000	8.1000	7.8000	8.1000	+17.391%	5	493	-54.321%
2026-06-17	6.9000	6.9000	6.9000	6.9000	-10.390%	2	493	-46.377%
2026-06-15	7.6300	7.7000	7.6300	7.7000	-7.563%	7	493	-51.948%
2026-06-08	8.0000	8.3300	8.0000	8.3300	-8.462%	4	493	-55.582%
2026-05-29	8.9000	9.1000	8.9000	9.1000	+4.598%	2	492	-59.341%
2026-05-28	8.4000	8.7000	8.4000	8.7000	+4.819%	2	490	-57.471%
2026-05-26	8.3800	8.3800	8.3000	8.3000	+3.750%	2	488	-55.422%
2026-05-22	7.9000	8.0000	7.9000	8.0000	+6.667%	13	487	-53.750%
2026-05-21	7.5000	7.5000	7.5000	7.5000	+22.951%	13	484	-50.667%
2026-05-19	6.0000	6.1000	6.0000	6.1000	-12.857%	14	484	-39.344%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-10.256%	4	471	-47.143%
2026-05-15	7.3000	7.8000	7.3000	7.8000	-2.985%	21	471	-52.564%
2026-05-14	8.0400	8.0400	8.0400	8.0400	-10.667%	1	435	-53.980%
2026-05-13	9.0000	9.0000	9.0000	9.0000	+12.500%	40	436	-58.889%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-13.043%	1	436	-53.750%
2026-05-11	9.3000	9.3000	9.2000	9.2000	+31.429%	7	436	-59.783%
2026-05-06	7.1000	7.1000	7.0000	7.0000	+16.667%	2	423	-47.143%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-10.045%	1	423	-38.333%
2026-04-28	6.9900	6.9900	6.6700	6.6700	-7.361%	3	423	-44.528%
2026-04-27	7.2000	7.2000	7.2000	7.2000	+13.386%	40	400	-48.611%
2026-04-23	6.3500	6.3500	6.3500	6.3500	-14.189%	1	465	-41.732%
2026-04-21	7.1700	7.4000	7.1700	7.4000	+8.824%	27	440	-50.000%
2026-04-20	6.5500	6.8000	6.5500	6.8000	0.000%	5	440	-45.588%
2026-04-17	6.8000	6.8000	6.8000	6.8000	+7.937%	1	439	-45.588%
2026-04-16	6.3000	6.3000	6.3000	6.3000	-11.268%	1	440	-41.270%
2026-04-13	6.8000	7.1000	6.8000	7.1000	+8.067%	2	440	-47.887%
2026-04-07	6.5700	6.5700	6.5700	6.5700	-4.783%	1	440	-43.683%
2026-04-02	6.9000	6.9000	6.9000	6.9000	-11.990%	2	443	-46.377%
2026-03-31	7.8400	7.8400	7.8400	7.8400	-1.384%	1	443	-52.806%
2026-03-30	7.9500	7.9500	7.9500	7.9500	+1.274%	8	442	-53.459%
2026-03-27	7.6000	7.8500	7.6000	7.8500	-0.633%	20	442	-52.866%
2026-03-25	8.9000	8.9000	7.9000	7.9000	+23.438%	12	442	-53.165%
2026-03-23	6.4000	6.4000	6.4000	6.4000	+4.918%	2	440	-42.188%
2026-03-17	6.1000	6.1000	6.1000	6.1000	+5.172%	3	440	-39.344%
2026-03-16	5.8000	5.8000	5.8000	5.8000	-3.333%	10	443	-36.207%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+8.893%	50	438	-38.333%
2026-03-12	5.5100	5.5100	5.5100	5.5100	-5.489%	5	463	-32.849%
2026-03-10	5.8300	5.8300	5.8300	5.8300	+21.458%	1	463	-36.535%
2026-03-09	4.8500	4.8500	4.8000	4.8000	+6.667%	51	464	-22.917%
2026-03-06	4.9000	4.9000	4.5000	4.5000	-2.174%	2	415	-17.778%
2026-03-05	4.8000	4.8000	4.6000	4.6000	-9.804%	2	413	-19.565%
2026-03-03	5.1000	5.1000	5.1000	5.1000	-3.592%	1	412	-27.451%
2026-03-02	5.2900	5.2900	5.2900	5.2900	-19.848%	2	411	-30.057%
2026-02-25	6.6000	6.6000	6.6000	6.6000	+3.125%	2	411	-43.939%
2026-02-20	6.4000	6.4000	6.4000	6.4000	+4.918%	5	411	-42.188%
2026-02-19	5.5000	6.1000	5.5000	6.1000	+8.929%	9	406	-39.344%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-3.448%	5	399	-33.929%
2026-02-13	5.8000	5.8000	5.8000	5.8000	-7.790%	1	395	-36.207%
2026-02-12	6.2900	6.2900	6.2900	6.2900	-11.408%	1	395	-41.176%
2026-02-04	7.1000	7.1000	7.1000	7.1000	+3.198%	1	394	-47.887%
2026-02-03	6.8800	6.8800	6.8800	6.8800	-12.357%	1	394	-46.221%
2026-02-02	8.1000	8.1000	7.8500	7.8500	-9.038%	4	395	-52.866%
2026-01-30	8.2500	8.6500	8.2500	8.6300	+13.553%	18	393	-57.126%
2026-01-29	6.4500	7.6500	6.4500	7.6000	+24.590%	7	396	-51.316%
2026-01-28	5.9000	6.1000	5.9000	6.1000	+1.667%	3	400	-39.344%
2026-01-27	6.1200	6.7500	6.0000	6.0000	-3.382%	13	399	-38.333%
2026-01-26	6.2100	6.2100	6.2100	6.2100	-7.313%	1	394	-40.419%
2026-01-23	6.7000	6.7000	6.7000	6.7000	-4.965%	1	395	-44.776%
2026-01-22	7.8200	7.8200	6.9800	7.0500	-15.060%	21	395	-47.518%
2026-01-20	8.9000	8.9000	8.3000	8.3000	-4.598%	4	376	-55.422%
2026-01-16	8.7000	8.7000	8.7000	8.7000	-11.675%	2	374	-57.471%
2026-01-08	9.8500	9.8500	9.8500	9.8500	+5.914%	1	374	-62.437%
2026-01-06	9.3000	9.3000	9.3000	9.3000	+14.815%	10	374	-60.215%
2026-01-05	8.1000	8.1000	8.1000	8.1000	-15.094%	3	361	-54.321%
2026-01-02	9.9000	9.9000	9.5400	9.5400	+7.191%	6	361	-61.216%
2025-12-30	8.9000	8.9000	8.9000	8.9000	+2.890%	1	357	-58.427%
2025-12-26	8.8900	8.8900	8.6500	8.6500	+13.816%	2	357	-57.225%
2025-12-24	7.6000	7.6000	7.6000	7.6000	-14.607%	2	354	-51.316%
2025-12-23	8.6000	8.9000	8.6000	8.9000	-11.000%	155	354	-58.427%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-1.478%	5	200	-63.000%
2025-12-15	10.1500	10.1500	10.1500	10.1500	-15.768%	5	204	-63.547%
2025-12-09	12.0500	12.0500	12.0500	12.0500	+3.522%	1	199	-69.295%
2025-11-19	11.6400	11.6400	11.6400	11.6400	-17.330%	1	199	-68.213%
2025-11-17	14.0800	14.0800	14.0800	14.0800	-0.142%	1	199	-73.722%
2025-11-14	14.5400	14.5400	14.0000	14.1000	-2.759%	106	199	-73.759%
2025-11-13	14.5000	14.5000	14.5000	14.5000	-3.333%	1	100	-74.483%
2025-11-12	15.0000	15.0000	15.0000	15.0000	-9.091%	4	100	-75.333%
2025-11-10	16.7900	17.4400	16.5000	16.5000	-4.070%	4	100	-77.576%
2025-11-06	17.2000	17.2000	17.2000	17.2000	-3.587%	1	96	-78.488%
2025-11-04	17.8400	17.8400	17.8400	17.8400	-4.853%	1	95	-79.260%
2025-11-03	18.7500	18.7500	18.7500	18.7500	+4.167%	1	93	-80.267%
2025-10-30	18.0000	18.0000	18.0000	18.0000	+0.559%	4	93	-79.444%
2025-10-29	15.6000	17.9000	15.6000	17.9000	+19.333%	5	89	-79.330%
2025-10-28	14.4000	15.3000	14.2000	15.0000	+20.000%	14	84	-75.333%
2025-10-16	12.5000	12.5000	12.5000	12.5000	+10.229%	1	70	-70.400%
2025-10-14	11.3400	11.3400	11.3400	11.3400	+12.277%	7	69	-67.372%
2025-10-06	10.8600	10.8600	10.1000	10.1000	-6.568%	6	76	-63.366%
2025-09-22	10.8100	10.8100	10.8100	10.8100	+1.312%	1	80	-65.772%
2025-09-18	10.6700	10.6700	10.6700	10.6700	-6.404%	1	79	-65.323%
2025-09-16	11.4000	11.4000	11.4000	11.4000	+10.145%	2	79	-67.544%
2025-09-12	10.0000	10.3500	10.0000	10.3500	-0.481%	2	77	-64.251%
2025-09-11	10.4000	10.4000	10.4000	10.4000	+20.930%	5	75	-64.423%
2025-09-04	8.6000	8.6000	8.6000	8.6000	0.000%	1	70	-56.977%
2025-09-02	8.6000	8.6000	8.6000	8.6000	+8.861%	10	69	-56.977%
2025-08-29	7.9000	7.9000	7.9000	7.9000	-4.819%	1	58	-53.165%
2025-08-27	8.3000	8.3000	8.3000	8.3000	-0.599%	3	58	-55.422%
2025-08-15	8.3500	8.3500	8.3500	8.3500	+4.375%	1	55	-55.689%
2025-08-14	8.0000	8.0000	8.0000	8.0000	+6.667%	10	54	-53.750%
2025-08-13	7.5000	7.5000	7.5000	7.5000	+13.982%	3	44	-50.667%
2025-08-12	6.5800	6.5800	6.5800	6.5800	+7.869%	1	41	-43.769%
2025-08-01	6.1000	6.1000	6.1000	6.1000	-28.235%	2	42	-39.344%
2025-07-24	7.7500	8.5000	7.7500	8.5000	-8.602%	4	42	-56.471%
2025-07-23	9.3000	9.3000	9.3000	9.3000	+0.541%	2	42	-60.215%
2025-07-18	9.2500	9.2500	9.2500	9.2500	+30.282%	15	42	-60.000%
2025-07-03	9.3200	9.3200	7.1000	7.1000	-20.670%	2	28	-47.887%
2025-07-01	9.0000	9.0000	8.9200	8.9500	-4.989%	8	28	-58.659%
2025-06-26	9.4200	9.4200	9.4200	9.4200	-2.383%	1	27	-60.722%
2025-06-25	9.6500	9.6500	9.6500	9.6500	+18.115%	6	26	-61.658%
2025-06-16	8.1700	8.1700	8.1700	8.1700	+4.209%	1	32	-54.712%
2025-06-13	7.8400	7.8400	7.8400	7.8400	-9.885%	12	33	-52.806%
2025-05-21	8.7000	8.7000	8.7000	8.7000	-3.654%	12	27	-57.471%
2025-05-20	9.0000	9.0300	9.0000	9.0300	-18.649%	6	15	-59.025%
2025-05-13	11.2500	11.2500	11.1000	11.1000	+19.355%	7	21	-66.667%
2025-05-08	8.9000	9.3000	8.9000	9.3000	-4.124%	4	26	-60.215%
2025-05-05	9.7000	9.7000	9.7000	9.7000	-0.513%	1	22	-61.856%
2025-05-02	9.7500	9.7500	9.7500	9.7500	+0.515%	10	22	-62.051%
2025-05-01	9.7000	9.7000	9.7000	9.7000	-14.159%	6	17	-61.856%
2025-04-28	11.3000	11.3000	11.3000	11.3000	-6.379%	1	14	-67.257%
2025-04-23	12.0700	12.0700	12.0700	12.0700	-20.066%	1	14	-69.345%
2025-04-11	15.1000	15.1000	15.1000	15.1000	-1.243%	12	14	-75.497%
2025-04-09	15.5000	15.5000	15.2900	15.2900	-0.391%	2	17	-75.801%
2025-04-07	15.3500	15.3500	15.3500	15.3500	+66.848%	2	16	-75.896%
2025-04-03	9.2000	9.2000	9.2000	9.2000	-12.381%	6	17	-59.783%
2025-03-25	10.5000	10.5000	10.5000	10.5000	-3.934%	1	11	-64.762%
2025-03-07	10.9300	10.9300	10.9300	10.9300	+13.854%	2	11	-66.148%
2025-03-04	9.6000	9.6000	9.6000	9.6000	-11.521%	3	11	-61.458%
2025-01-30	10.8500	10.8500	10.8500	10.8500	-17.803%	1	8	-65.899%
2025-01-29	13.4000	13.4000	13.2000	13.2000	-8.966%	4	8	-71.970%
2025-01-15	14.5000	14.5000	14.5000	14.5000	+21.746%	1	4	-74.483%
2024-12-09	11.9100	11.9100	11.9100	11.9100	+11.308%	2	3	-68.934%
2024-11-08	10.7000	10.7000	10.7000	10.7000	0.000%	2	1	-65.421%