Dark

WM20270115P190
WM Jan 15 2027 190.00 Put (WM270115P00190000)
option OPRA

EOD

Jul 16, 2026

1.72-1.714%(-0.03)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1000	2.1000	1.7100	1.7200	-1.714%	6	164	0.000%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-14.634%	1	161	-1.714%
2026-07-07	1.9500	2.0500	1.9500	2.0500	-19.608%	4	161	-16.098%
2026-07-06	2.5500	2.5500	2.5500	2.5500	-1.923%	1	161	-32.549%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-31.579%	10	172	-33.846%
2026-06-29	3.8000	3.8000	3.8000	3.8000	+4.683%	1	172	-54.737%
2026-06-24	3.8000	3.8000	3.6300	3.6300	-28.824%	2	173	-52.617%
2026-06-18	5.1000	5.1000	5.1000	5.1000	+13.333%	2	170	-66.275%
2026-06-17	4.4100	4.5000	4.4000	4.5000	-2.174%	5	170	-61.778%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-17.857%	1	170	-62.609%
2026-05-29	5.6000	5.6000	5.6000	5.6000	-3.448%	1	169	-69.286%
2026-05-27	6.0000	6.0000	5.7400	5.8000	+11.538%	57	168	-70.345%
2026-05-15	5.1000	5.2000	5.1000	5.2000	-7.143%	4	115	-66.923%
2026-05-14	5.5600	5.6000	5.5000	5.6000	-6.667%	5	111	-69.286%
2026-05-13	6.1000	6.1000	6.0000	6.0000	+9.091%	2	112	-71.333%
2026-05-12	5.5000	5.5000	5.5000	5.5000	-8.333%	1	112	-68.727%
2026-05-11	6.0000	6.0000	6.0000	6.0000	+11.111%	1	112	-71.333%
2026-05-08	5.4000	5.4000	5.4000	5.4000	+29.808%	1	109	-68.148%
2026-05-04	4.1600	4.1600	4.1600	4.1600	-6.517%	1	108	-58.654%
2026-04-30	4.4500	4.4500	4.4500	4.4500	-7.292%	1	107	-61.348%
2026-04-21	4.5500	4.8000	4.5500	4.8000	+6.667%	3	105	-64.167%
2026-04-17	4.5000	4.5000	4.5000	4.5000	-6.250%	1	105	-61.778%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+6.667%	1	104	-64.167%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-15.094%	1	104	-61.778%
2026-04-08	5.2000	5.3000	5.2000	5.3000	+6.000%	2	104	-67.547%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-1.961%	1	104	-65.600%
2026-04-06	5.1000	5.1000	5.1000	5.1000	+10.870%	1	104	-66.275%
2026-04-02	4.6000	4.6000	4.6000	4.6000	-14.815%	1	104	-62.609%
2026-03-26	5.4000	5.4000	5.4000	5.4000	+22.727%	1	104	-68.148%
2026-03-12	4.4000	4.4000	4.4000	4.4000	+17.962%	1	103	-60.909%
2026-03-09	3.8900	3.8900	3.7300	3.7300	-4.359%	10	103	-53.887%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-19.753%	2	113	-55.897%
2026-02-04	4.8600	4.8600	4.8600	4.8600	-11.636%	1	111	-64.609%
2026-01-30	5.5000	5.5000	5.5000	5.5000	+17.021%	1	110	-68.727%
2026-01-26	4.7000	4.7000	4.7000	4.7000	-3.093%	1	109	-63.404%
2026-01-23	4.9000	4.9000	4.8500	4.8500	-23.016%	4	110	-64.536%
2026-01-20	6.6000	6.6000	6.1000	6.3000	-10.000%	3	108	-72.698%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+8.696%	1	108	-75.429%
2025-12-30	6.3500	6.4400	6.3500	6.4400	-11.902%	2	107	-73.292%
2025-12-17	7.3100	7.3100	7.3100	7.3100	+0.137%	2	105	-76.471%
2025-12-16	7.3000	7.3000	7.3000	7.3000	-10.976%	2	107	-76.438%
2025-12-12	8.2000	8.2000	8.2000	8.2000	-8.889%	8	109	-79.024%
2025-12-08	8.1000	9.0000	8.1000	9.0000	+5.882%	2	101	-80.889%
2025-12-02	8.5000	8.5000	8.5000	8.5000	-8.602%	1	99	-79.765%
2025-11-24	9.3000	9.3000	9.3000	9.3000	+4.966%	1	98	-81.505%
2025-11-20	8.8600	8.8600	8.8600	8.8600	-14.808%	1	99	-80.587%
2025-11-18	10.4000	10.4000	10.4000	10.4000	-3.166%	1	98	-83.462%
2025-11-17	10.7400	10.7400	10.7400	10.7400	-3.243%	1	99	-83.985%
2025-11-13	11.5000	11.5000	11.1000	11.1000	-14.943%	6	100	-84.505%
2025-10-30	13.0500	13.0500	13.0500	13.0500	+2.756%	2	106	-86.820%
2025-10-29	12.7000	12.7000	12.7000	12.7000	+11.404%	3	106	-86.457%
2025-10-28	11.6500	11.6500	10.7800	11.4000	+23.243%	7	109	-84.912%
2025-10-27	9.0000	9.2500	8.8000	9.2500	+13.916%	35	78	-81.405%
2025-10-06	8.1200	8.1200	8.1200	8.1200	+4.103%	1	78	-78.818%
2025-10-02	7.8000	7.8000	7.8000	7.8000	+2.632%	1	79	-77.949%
2025-10-01	7.6000	7.6000	7.6000	7.6000	+6.892%	1	79	-77.368%
2025-09-30	7.1100	7.1100	7.1100	7.1100	-13.187%	1	79	-75.809%
2025-09-18	8.1900	8.1900	8.1900	8.1900	+3.671%	1	79	-78.999%
2025-09-17	7.9000	7.9000	7.9000	7.9000	+3.947%	1	78	-78.228%
2025-09-10	7.6000	7.6000	7.6000	7.6000	+1.333%	1	77	-77.368%
2025-09-09	7.3700	7.6000	7.3700	7.5000	+1.351%	5	76	-77.067%
2025-09-05	7.4000	7.4000	7.4000	7.4000	+34.545%	2	72	-76.757%
2025-08-19	5.5000	5.5000	5.5000	5.5000	0.000%	1	71	-68.727%
2025-08-13	5.5000	5.5000	5.5000	5.5000	-21.429%	10	70	-68.727%
2025-07-18	7.0000	7.0000	7.0000	7.0000	0.000%	3	60	-75.429%
2025-06-27	7.0000	7.0000	7.0000	7.0000	0.000%	2	58	-75.429%
2025-06-26	7.0000	7.0000	7.0000	7.0000	+12.903%	10	56	-75.429%
2025-06-13	6.2000	6.2000	6.2000	6.2000	+3.506%	12	46	-72.258%
2025-06-12	5.9900	5.9900	5.9900	5.9900	-6.406%	1	52	-71.285%
2025-05-27	6.4000	6.4000	6.4000	6.4000	-10.490%	1	53	-73.125%
2025-05-22	7.1500	7.1500	7.1500	7.1500	-11.728%	1	52	-75.944%
2025-05-13	8.1000	8.1000	8.1000	8.1000	+9.459%	6	53	-78.765%
2025-05-01	7.4000	7.4000	7.4000	7.4000	-26.368%	6	47	-76.757%
2025-04-25	10.0500	10.0500	10.0500	10.0500	+5.236%	12	53	-82.886%
2025-04-22	9.5500	9.5500	9.5500	9.5500	+25.658%	1	47	-81.990%
2025-04-03	7.6000	7.6000	7.6000	7.6000	-13.242%	6	46	-77.368%
2025-03-07	8.7600	8.7600	8.7600	8.7600	+17.584%	6	52	-80.365%
2025-02-19	7.4500	7.4500	7.4500	7.4500	+3.472%	1	55	-76.913%
2025-02-05	7.1000	7.4400	7.1000	7.2000	-27.273%	10	56	-76.111%
2025-01-24	9.9000	9.9000	9.9000	9.9000	+4.211%	4	52	-82.626%
2025-01-23	9.5000	9.5000	9.5000	9.5000	-1.554%	4	50	-81.895%
2025-01-22	9.6500	9.6500	9.6500	9.6500	-26.336%	2	46	-82.176%
2025-01-03	13.1000	13.1000	13.1000	13.1000	+4.800%	6	44	-86.870%
2024-12-23	12.5000	12.5000	12.5000	12.5000	+9.075%	30	41	-86.240%
2024-12-17	11.4600	11.4600	11.4600	11.4600	+14.600%	1	14	-84.991%
2024-12-13	10.0000	10.0000	10.0000	10.0000	-15.254%	2	13	-82.800%
2024-12-12	11.8000	11.8000	11.8000	11.8000	+43.204%	6	13	-85.424%
2024-12-05	8.2400	8.2400	8.2400	8.2400	-0.121%	1	13	-79.126%
2024-11-25	8.2500	8.2500	8.2500	8.2500	-29.487%	6	12	-79.152%
2024-11-18	11.7000	11.7000	11.7000	11.7000	+36.047%	6	6	-85.299%
2024-11-11	8.6000	8.6000	8.6000	8.6000	0.000%	2	12	-80.000%
2024-11-08	8.6000	8.6000	8.6000	8.6000	-35.821%	12	12	-80.000%
2024-10-28	13.4000	13.4000	13.4000	13.4000	+4.443%	6	6	-87.164%
2024-10-11	12.9300	12.9300	12.8300	12.8300	0.000%	12	6	-86.594%