Dark

WM20270115P190
WM Jan 15 2027 190.00 Put (WM270115P00190000)
option OPRA

EOD

Aug 26, 2026

1.77-4.324%(-0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.8900	1.8900	1.7700	1.7700	-4.324%	3	189	0.000%
2026-08-25	1.5500	1.8500	1.5500	1.8500	+8.824%	4	189	-4.324%
2026-08-20	1.7000	1.7000	1.7000	1.7000	0.000%	3	188	+4.118%
2026-08-18	1.7000	1.7000	1.7000	1.7000	-10.526%	1	185	+4.118%
2026-08-13	1.9000	1.9000	1.9000	1.9000	-13.636%	1	184	-6.842%
2026-08-06	2.5200	2.5200	2.2000	2.2000	-16.981%	21	185	-19.545%
2026-07-31	2.6500	2.6500	2.6500	2.6500	-1.852%	1	184	-33.208%
2026-07-30	2.8400	2.8400	2.7000	2.7000	+31.707%	8	183	-34.444%
2026-07-23	2.0500	2.0500	2.0500	2.0500	-3.756%	1	175	-13.659%
2026-07-22	2.3200	2.3200	2.1000	2.1300	-7.391%	5	174	-16.901%
2026-07-21	2.2500	2.3000	2.2500	2.3000	+33.721%	6	169	-23.043%
2026-07-16	2.1000	2.1000	1.7100	1.7200	-1.714%	6	164	+2.907%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-14.634%	1	161	+1.143%
2026-07-07	1.9500	2.0500	1.9500	2.0500	-19.608%	4	161	-13.659%
2026-07-06	2.5500	2.5500	2.5500	2.5500	-1.923%	1	161	-30.588%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-31.579%	10	172	-31.923%
2026-06-29	3.8000	3.8000	3.8000	3.8000	+4.683%	1	172	-53.421%
2026-06-24	3.8000	3.8000	3.6300	3.6300	-28.824%	2	173	-51.240%
2026-06-18	5.1000	5.1000	5.1000	5.1000	+13.333%	2	170	-65.294%
2026-06-17	4.4100	4.5000	4.4000	4.5000	-2.174%	5	170	-60.667%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-17.857%	1	170	-61.522%
2026-05-29	5.6000	5.6000	5.6000	5.6000	-3.448%	1	169	-68.393%
2026-05-27	6.0000	6.0000	5.7400	5.8000	+11.538%	57	168	-69.483%
2026-05-15	5.1000	5.2000	5.1000	5.2000	-7.143%	4	115	-65.962%
2026-05-14	5.5600	5.6000	5.5000	5.6000	-6.667%	5	111	-68.393%
2026-05-13	6.1000	6.1000	6.0000	6.0000	+9.091%	2	112	-70.500%
2026-05-12	5.5000	5.5000	5.5000	5.5000	-8.333%	1	112	-67.818%
2026-05-11	6.0000	6.0000	6.0000	6.0000	+11.111%	1	112	-70.500%
2026-05-08	5.4000	5.4000	5.4000	5.4000	+29.808%	1	109	-67.222%
2026-05-04	4.1600	4.1600	4.1600	4.1600	-6.517%	1	108	-57.452%
2026-04-30	4.4500	4.4500	4.4500	4.4500	-7.292%	1	107	-60.225%
2026-04-21	4.5500	4.8000	4.5500	4.8000	+6.667%	3	105	-63.125%
2026-04-17	4.5000	4.5000	4.5000	4.5000	-6.250%	1	105	-60.667%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+6.667%	1	104	-63.125%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-15.094%	1	104	-60.667%
2026-04-08	5.2000	5.3000	5.2000	5.3000	+6.000%	2	104	-66.604%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-1.961%	1	104	-64.600%
2026-04-06	5.1000	5.1000	5.1000	5.1000	+10.870%	1	104	-65.294%
2026-04-02	4.6000	4.6000	4.6000	4.6000	-14.815%	1	104	-61.522%
2026-03-26	5.4000	5.4000	5.4000	5.4000	+22.727%	1	104	-67.222%
2026-03-12	4.4000	4.4000	4.4000	4.4000	+17.962%	1	103	-59.773%
2026-03-09	3.8900	3.8900	3.7300	3.7300	-4.359%	10	103	-52.547%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-19.753%	2	113	-54.615%
2026-02-04	4.8600	4.8600	4.8600	4.8600	-11.636%	1	111	-63.580%
2026-01-30	5.5000	5.5000	5.5000	5.5000	+17.021%	1	110	-67.818%
2026-01-26	4.7000	4.7000	4.7000	4.7000	-3.093%	1	109	-62.340%
2026-01-23	4.9000	4.9000	4.8500	4.8500	-23.016%	4	110	-63.505%
2026-01-20	6.6000	6.6000	6.1000	6.3000	-10.000%	3	108	-71.905%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+8.696%	1	108	-74.714%
2025-12-30	6.3500	6.4400	6.3500	6.4400	-11.902%	2	107	-72.516%
2025-12-17	7.3100	7.3100	7.3100	7.3100	+0.137%	2	105	-75.787%
2025-12-16	7.3000	7.3000	7.3000	7.3000	-10.976%	2	107	-75.753%
2025-12-12	8.2000	8.2000	8.2000	8.2000	-8.889%	8	109	-78.415%
2025-12-08	8.1000	9.0000	8.1000	9.0000	+5.882%	2	101	-80.333%
2025-12-02	8.5000	8.5000	8.5000	8.5000	-8.602%	1	99	-79.176%
2025-11-24	9.3000	9.3000	9.3000	9.3000	+4.966%	1	98	-80.968%
2025-11-20	8.8600	8.8600	8.8600	8.8600	-14.808%	1	99	-80.023%
2025-11-18	10.4000	10.4000	10.4000	10.4000	-3.166%	1	98	-82.981%
2025-11-17	10.7400	10.7400	10.7400	10.7400	-3.243%	1	99	-83.520%
2025-11-13	11.5000	11.5000	11.1000	11.1000	-14.943%	6	100	-84.054%
2025-10-30	13.0500	13.0500	13.0500	13.0500	+2.756%	2	106	-86.437%
2025-10-29	12.7000	12.7000	12.7000	12.7000	+11.404%	3	106	-86.063%
2025-10-28	11.6500	11.6500	10.7800	11.4000	+23.243%	7	109	-84.474%
2025-10-27	9.0000	9.2500	8.8000	9.2500	+13.916%	35	78	-80.865%
2025-10-06	8.1200	8.1200	8.1200	8.1200	+4.103%	1	78	-78.202%
2025-10-02	7.8000	7.8000	7.8000	7.8000	+2.632%	1	79	-77.308%
2025-10-01	7.6000	7.6000	7.6000	7.6000	+6.892%	1	79	-76.711%
2025-09-30	7.1100	7.1100	7.1100	7.1100	-13.187%	1	79	-75.105%
2025-09-18	8.1900	8.1900	8.1900	8.1900	+3.671%	1	79	-78.388%
2025-09-17	7.9000	7.9000	7.9000	7.9000	+3.947%	1	78	-77.595%
2025-09-10	7.6000	7.6000	7.6000	7.6000	+1.333%	1	77	-76.711%
2025-09-09	7.3700	7.6000	7.3700	7.5000	+1.351%	5	76	-76.400%
2025-09-05	7.4000	7.4000	7.4000	7.4000	+34.545%	2	72	-76.081%
2025-08-19	5.5000	5.5000	5.5000	5.5000	0.000%	1	71	-67.818%
2025-08-13	5.5000	5.5000	5.5000	5.5000	-21.429%	10	70	-67.818%
2025-07-18	7.0000	7.0000	7.0000	7.0000	0.000%	3	60	-74.714%
2025-06-27	7.0000	7.0000	7.0000	7.0000	0.000%	2	58	-74.714%
2025-06-26	7.0000	7.0000	7.0000	7.0000	+12.903%	10	56	-74.714%
2025-06-13	6.2000	6.2000	6.2000	6.2000	+3.506%	12	46	-71.452%
2025-06-12	5.9900	5.9900	5.9900	5.9900	-6.406%	1	52	-70.451%
2025-05-27	6.4000	6.4000	6.4000	6.4000	-10.490%	1	53	-72.344%
2025-05-22	7.1500	7.1500	7.1500	7.1500	-11.728%	1	52	-75.245%
2025-05-13	8.1000	8.1000	8.1000	8.1000	+9.459%	6	53	-78.148%
2025-05-01	7.4000	7.4000	7.4000	7.4000	-26.368%	6	47	-76.081%
2025-04-25	10.0500	10.0500	10.0500	10.0500	+5.236%	12	53	-82.388%
2025-04-22	9.5500	9.5500	9.5500	9.5500	+25.658%	1	47	-81.466%
2025-04-03	7.6000	7.6000	7.6000	7.6000	-13.242%	6	46	-76.711%
2025-03-07	8.7600	8.7600	8.7600	8.7600	+17.584%	6	52	-79.795%
2025-02-19	7.4500	7.4500	7.4500	7.4500	+3.472%	1	55	-76.242%
2025-02-05	7.1000	7.4400	7.1000	7.2000	-27.273%	10	56	-75.417%
2025-01-24	9.9000	9.9000	9.9000	9.9000	+4.211%	4	52	-82.121%
2025-01-23	9.5000	9.5000	9.5000	9.5000	-1.554%	4	50	-81.368%
2025-01-22	9.6500	9.6500	9.6500	9.6500	-26.336%	2	46	-81.658%
2025-01-03	13.1000	13.1000	13.1000	13.1000	+4.800%	6	44	-86.489%
2024-12-23	12.5000	12.5000	12.5000	12.5000	+9.075%	30	41	-85.840%
2024-12-17	11.4600	11.4600	11.4600	11.4600	+14.600%	1	14	-84.555%
2024-12-13	10.0000	10.0000	10.0000	10.0000	-15.254%	2	13	-82.300%
2024-12-12	11.8000	11.8000	11.8000	11.8000	+43.204%	6	13	-85.000%
2024-12-05	8.2400	8.2400	8.2400	8.2400	-0.121%	1	13	-78.519%
2024-11-25	8.2500	8.2500	8.2500	8.2500	-29.487%	6	12	-78.545%
2024-11-18	11.7000	11.7000	11.7000	11.7000	+36.047%	6	6	-84.872%
2024-11-11	8.6000	8.6000	8.6000	8.6000	0.000%	2	12	-79.419%
2024-11-08	8.6000	8.6000	8.6000	8.6000	-35.821%	12	12	-79.419%
2024-10-28	13.4000	13.4000	13.4000	13.4000	+4.443%	6	6	-86.791%
2024-10-11	12.9300	12.9300	12.8300	12.8300	0.000%	12	6	-86.204%