Dark

WM20270115P180
WM Jan 15 2027 180.00 Put (WM270115P00180000)
option OPRA

EOD

Aug 26, 2026

1.10+4.762%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.1000	1.1000	1.1000	1.1000	+4.762%	2	97	0.000%
2026-08-25	1.0000	1.0500	0.9200	1.0500	+12.903%	11	97	+4.762%
2026-08-18	0.7800	0.9300	0.7800	0.9300	-15.455%	5	90	+18.280%
2026-08-14	1.1000	1.1000	1.1000	1.1000	-12.000%	10	93	0.000%
2026-08-11	1.2500	1.2800	1.2500	1.2500	-24.242%	5	83	-12.000%
2026-07-31	1.6500	1.6500	1.6500	1.6500	-10.811%	5	78	-33.333%
2026-07-30	1.7000	2.0000	1.7000	1.8500	+85.000%	4	78	-40.541%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-13.043%	2	80	+10.000%
2026-07-24	1.2900	1.2900	1.1500	1.1500	-11.538%	3	82	-4.348%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-16.129%	1	84	-15.385%
2026-07-22	1.5500	1.5500	1.5500	1.5500	+26.016%	1	84	-29.032%
2026-07-16	1.2400	1.2400	1.2300	1.2300	+11.818%	2	85	-10.569%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-19.708%	2	86	0.000%
2026-07-09	1.3700	1.3700	1.3700	1.3700	+14.167%	2	86	-19.708%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-37.500%	1	86	-8.333%
2026-07-02	1.9200	1.9200	1.9200	1.9200	-6.796%	4	82	-42.708%
2026-06-26	2.0500	2.0600	2.0500	2.0600	-18.577%	11	82	-46.602%
2026-06-25	2.5300	2.5300	2.5300	2.5300	-15.667%	1	93	-56.522%
2026-06-23	3.0000	3.0000	3.0000	3.0000	-9.091%	1	94	-63.333%
2026-06-22	3.3000	3.3000	3.3000	3.3000	+11.486%	8	94	-66.667%
2026-06-17	2.9300	2.9600	2.9300	2.9600	-8.923%	2	88	-62.838%
2026-06-12	3.2500	3.2500	3.2500	3.2500	+5.519%	1	88	-66.154%
2026-06-10	3.0100	3.1200	3.0100	3.0800	-9.412%	13	88	-64.286%
2026-06-04	3.4000	3.4000	3.4000	3.4000	-8.108%	3	81	-67.647%
2026-06-03	3.7000	3.7000	3.7000	3.7000	-9.756%	2	78	-70.270%
2026-06-01	4.1000	4.1000	4.1000	4.1000	+10.811%	1	78	-73.171%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+12.121%	1	78	-70.270%
2026-05-19	3.0000	3.3000	3.0000	3.3000	0.000%	5	77	-66.667%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-17.500%	2	81	-66.667%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-11.111%	1	81	-72.500%
2026-05-13	4.2000	4.5000	4.2000	4.5000	+33.929%	10	76	-75.556%
2026-05-08	3.3600	3.3600	3.3600	3.3600	+40.000%	2	76	-67.262%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-18.644%	2	74	-54.167%
2026-05-05	2.9500	2.9500	2.9500	2.9500	-7.813%	1	74	-62.712%
2026-04-28	3.2000	3.2000	3.2000	3.2000	+11.498%	1	73	-65.625%
2026-04-21	2.8700	2.8700	2.8700	2.8700	-10.313%	1	71	-61.672%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-3.030%	1	71	-65.625%
2026-04-09	3.3000	3.3000	3.3000	3.3000	-8.333%	1	70	-66.667%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+2.857%	1	71	-69.444%
2026-04-07	3.7000	3.9000	3.5000	3.5000	-2.778%	7	70	-68.571%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-33.333%	1	68	-69.444%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+35.000%	2	67	-79.630%
2026-03-30	4.0000	4.0000	4.0000	4.0000	0.000%	2	67	-72.500%
2026-03-24	3.8000	4.0000	3.7900	4.0000	+14.286%	4	68	-72.500%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+6.061%	2	69	-68.571%
2026-03-19	3.3000	3.4000	3.3000	3.3000	0.000%	8	68	-66.667%
2026-03-18	3.2800	3.5000	3.2800	3.3000	+19.134%	7	65	-66.667%
2026-03-17	2.7700	2.7700	2.7700	2.7700	-13.438%	1	62	-60.289%
2026-03-12	3.2000	3.2000	3.2000	3.2000	+1.266%	1	61	-65.625%
2026-03-11	3.3000	3.3000	3.1600	3.1600	+5.333%	3	60	-65.190%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+7.143%	2	58	-63.333%
2026-03-02	2.8000	2.9000	2.8000	2.8000	+4.869%	4	58	-60.714%
2026-02-27	2.6700	2.6700	2.6700	2.6700	-27.838%	1	58	-58.801%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+17.460%	35	57	-70.270%
2026-02-17	3.1500	3.1500	3.1500	3.1500	-10.000%	1	57	-65.079%
2026-02-12	3.3600	3.5000	3.3600	3.5000	-2.778%	3	56	-68.571%
2026-02-09	3.5000	3.6000	3.5000	3.6000	-2.703%	2	56	-69.444%
2026-02-06	3.7000	3.7000	3.7000	3.7000	-15.909%	2	57	-70.270%
2026-01-30	4.3000	4.4000	4.2900	4.4000	+17.333%	7	55	-75.000%
2026-01-29	3.8000	3.8000	3.7500	3.7500	+30.662%	2	54	-70.667%
2026-01-28	2.8700	2.8700	2.8700	2.8700	-20.278%	3	53	-61.672%
2026-01-22	4.0000	4.0000	3.6000	3.6000	-16.279%	7	50	-69.444%
2026-01-21	4.5000	4.5000	4.3000	4.3000	-6.522%	2	52	-74.419%
2026-01-20	4.6000	4.6000	4.6000	4.6000	+1.099%	1	54	-76.087%
2026-01-16	4.6500	4.6500	4.5500	4.5500	-19.183%	20	34	-75.824%
2025-12-22	5.6300	5.6300	5.6300	5.6300	-17.206%	1	33	-80.462%
2025-11-24	6.8000	6.8000	6.8000	6.8000	-9.333%	10	33	-83.824%
2025-11-18	7.5000	7.5000	7.5000	7.5000	-29.907%	1	23	-85.333%
2025-11-03	10.7000	10.7000	10.7000	10.7000	+40.789%	5	25	-89.720%
2025-10-28	8.4300	8.4300	7.6000	7.6000	+24.590%	9	25	-85.526%
2025-10-27	6.1000	6.1000	6.1000	6.1000	+1.667%	1	16	-81.967%
2025-10-24	6.0000	6.0000	6.0000	6.0000	-10.448%	2	16	-81.667%
2025-10-15	6.7000	6.7000	6.7000	6.7000	+21.818%	2	16	-83.582%
2025-09-12	5.5000	5.5000	5.5000	5.5000	0.000%	2	16	-80.000%
2025-09-05	5.5000	5.5000	5.5000	5.5000	+25.000%	1	15	-80.000%
2025-07-31	4.4000	4.4000	4.4000	4.4000	-13.725%	2	15	-75.000%
2025-07-09	5.1000	5.1000	5.1000	5.1000	-2.672%	1	15	-78.431%
2025-07-07	5.2400	5.2400	5.2400	5.2400	-11.186%	1	14	-79.008%
2025-07-02	5.9000	5.9000	5.9000	5.9000	+6.306%	1	13	-81.356%
2025-06-26	5.5500	5.5500	5.5500	5.5500	+8.611%	1	14	-80.180%
2025-06-25	5.1100	5.1100	5.1100	5.1100	+9.657%	1	13	-78.474%
2025-06-02	4.6800	4.6800	4.6600	4.6600	-7.723%	5	13	-76.395%
2025-05-21	5.0500	5.0500	5.0500	5.0500	-28.873%	1	11	-78.218%
2025-04-29	7.1000	7.1000	7.1000	7.1000	-2.069%	1	12	-84.507%
2025-04-28	7.2500	7.2500	7.2500	7.2500	-24.479%	10	11	-84.828%
2025-04-07	9.6000	9.6000	9.6000	9.6000	+41.176%	2	3	-88.542%
2025-04-04	6.8000	6.8000	6.8000	6.8000	-8.108%	2	3	-83.824%
2025-01-17	7.4000	7.4000	7.4000	7.4000	-22.675%	2	3	-85.135%
2024-12-18	9.5700	9.5700	9.5700	9.5700	+17.279%	1	3	-88.506%
2024-12-16	8.1600	8.1600	8.1600	8.1600	-31.139%	1	1	-86.520%
2024-09-17	11.8500	11.8500	11.8500	11.8500	0.000%	1	1	-90.717%