Dark

WM20270115C300
WM Jan 15 2027 300.00 Call (WM270115C00300000)
option OPRA

EOD

Aug 27, 2026

0.2000-42.857%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3000	0.3000	0.2000	0.2000	-42.857%	2	96	0.000%
2026-08-25	0.3500	0.3500	0.3500	0.3500	+6.061%	1	98	-42.857%
2026-08-20	0.1500	0.3300	0.1500	0.3300	-42.105%	6	99	-39.394%
2026-08-13	0.5700	0.5700	0.5700	0.5700	+14.000%	1	101	-64.912%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-71.751%	3	102	-60.000%
2026-07-23	1.7700	1.7700	1.7700	1.7700	+4.118%	1	105	-88.701%
2026-07-20	1.5000	1.7000	1.5000	1.7000	-2.857%	52	106	-88.235%
2026-07-17	2.2500	2.2500	1.7500	1.7500	+25.899%	4	54	-88.571%
2026-07-08	1.3900	1.3900	1.3900	1.3900	+69.512%	1	56	-85.612%
2026-06-25	0.8200	0.8200	0.8200	0.8200	-2.381%	2	55	-75.610%
2026-06-17	0.8400	0.8400	0.8400	0.8400	-13.402%	2	52	-76.190%
2026-06-15	0.9700	0.9700	0.9700	0.9700	-3.000%	1	52	-79.381%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-18.033%	1	52	-80.000%
2026-05-04	1.2200	1.2200	1.2200	1.2200	-49.167%	3	53	-83.607%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+23.077%	2	50	-91.667%
2026-04-13	1.9500	1.9500	1.9500	1.9500	-38.486%	1	49	-89.744%
2026-04-07	4.0000	4.0000	3.1700	3.1700	+13.620%	4	49	-93.691%
2026-03-31	2.7900	2.7900	2.7900	2.7900	-7.000%	1	47	-92.832%
2026-03-30	2.6300	3.0000	2.6200	3.0000	+51.515%	3	46	-93.333%
2026-03-26	1.9800	1.9800	1.9800	1.9800	-23.846%	1	43	-89.899%
2026-03-20	2.6000	2.6000	2.6000	2.6000	+52.941%	2	42	-92.308%
2026-03-18	1.7000	1.7000	1.7000	1.7000	-50.725%	2	44	-88.235%
2026-03-16	3.4500	3.4500	3.4500	3.4500	-12.658%	2	42	-94.203%
2026-03-12	3.9500	3.9500	3.9500	3.9500	-25.472%	2	43	-94.937%
2026-03-09	5.3000	5.3000	5.3000	5.3000	+29.268%	1	43	-96.226%
2026-03-03	4.0000	4.1000	4.0000	4.1000	+14.525%	2	44	-95.122%
2026-02-27	3.5800	3.5800	3.5800	3.5800	+58.407%	1	45	-94.413%
2026-01-28	2.2600	2.2600	2.2600	2.2600	-36.695%	1	46	-91.150%
2025-12-30	1.9700	3.5700	1.7200	3.5700	+78.500%	3	46	-94.398%
2025-11-20	2.1200	2.1200	2.0000	2.0000	+5.263%	11	47	-90.000%
2025-11-19	2.0000	2.0000	1.9000	1.9000	+26.667%	4	58	-89.474%
2025-11-13	1.5000	1.5000	1.5000	1.5000	-29.245%	2	61	-86.667%
2025-11-07	2.1200	2.1200	2.1200	2.1200	+51.429%	3	61	-90.566%
2025-11-06	1.4000	1.4000	1.4000	1.4000	-7.285%	2	61	-85.714%
2025-11-05	1.5100	1.5100	1.5100	1.5100	-9.581%	1	61	-86.755%
2025-11-03	1.5000	1.6700	1.5000	1.6700	-21.226%	4	63	-88.024%
2025-10-29	2.1200	2.1200	2.1200	2.1200	+8.718%	2	63	-90.566%
2025-10-28	1.5500	1.9500	1.5500	1.9500	-9.302%	6	65	-89.744%
2025-10-09	2.1500	2.1500	2.1500	2.1500	-14.000%	1	64	-90.698%
2025-09-22	2.5000	2.5000	2.5000	2.5000	-25.373%	1	64	-92.000%
2025-09-18	3.3500	3.3500	3.3500	3.3500	+72.680%	3	64	-94.030%
2025-09-11	1.9400	1.9400	1.9400	1.9400	+4.865%	3	64	-89.691%
2025-09-09	2.0500	2.0500	1.8500	1.8500	-9.756%	60	64	-89.189%
2025-09-08	2.1500	2.2700	1.9000	2.0500	-8.889%	26	67	-90.244%
2025-09-05	2.2500	2.2500	2.2500	2.2500	-10.000%	2	69	-91.111%
2025-09-04	2.5000	2.5000	2.5000	2.5000	+8.696%	1	69	-92.000%
2025-08-29	1.9000	2.5000	1.9000	2.3000	+4.545%	4	66	-91.304%
2025-08-28	2.2000	2.2000	2.2000	2.2000	-6.383%	2	66	-90.909%
2025-08-26	2.3500	2.3500	2.3500	2.3500	-21.927%	1	64	-91.489%
2025-08-13	3.0100	3.0100	3.0100	3.0100	-16.389%	10	64	-93.355%
2025-08-11	3.6000	3.6000	3.6000	3.6000	+20.000%	1	64	-94.444%
2025-07-31	3.0000	3.0000	3.0000	3.0000	-29.742%	1	65	-93.333%
2025-07-29	4.8000	4.8000	4.2700	4.2700	+14.477%	3	66	-95.316%
2025-07-28	3.7300	3.7300	3.7300	3.7300	+16.563%	1	67	-94.638%
2025-07-18	2.8900	3.2000	2.8900	3.2000	+6.667%	26	66	-93.750%
2025-07-17	3.0000	3.0000	3.0000	3.0000	+20.000%	1	66	-93.333%
2025-07-16	3.1000	3.1000	2.5000	2.5000	-26.471%	22	66	-92.000%
2025-07-15	3.5000	3.5000	3.4000	3.4000	+3.030%	2	68	-94.118%
2025-07-09	3.3000	3.3000	3.3000	3.3000	-9.341%	1	66	-93.939%
2025-07-07	3.6400	3.6400	3.6400	3.6400	+21.333%	1	65	-94.505%
2025-07-02	3.2000	3.2000	3.0000	3.0000	-25.000%	21	64	-93.333%
2025-06-27	4.0000	4.0000	4.0000	4.0000	-27.536%	20	45	-95.000%
2025-06-10	5.5200	5.5200	5.5200	5.5200	+15.481%	1	26	-96.377%
2025-06-09	4.7800	4.7800	4.7800	4.7800	-31.714%	1	25	-95.816%
2025-05-30	7.0000	7.0000	7.0000	7.0000	+7.692%	2	25	-97.143%
2025-05-28	6.5000	6.5000	6.5000	6.5000	-1.961%	1	25	-96.923%
2025-05-23	6.0000	6.6300	6.0000	6.6300	+98.503%	8	23	-96.983%
2025-05-13	3.3400	3.3400	3.3400	3.3400	-43.390%	3	23	-94.012%
2025-05-01	5.6000	5.9000	5.6000	5.9000	+18.000%	16	23	-96.610%
2025-04-29	5.0000	5.0000	5.0000	5.0000	-7.236%	5	36	-96.000%
2025-04-25	5.3900	5.3900	5.3900	5.3900	+0.748%	20	31	-96.289%
2025-04-08	5.3500	5.3500	5.3500	5.3500	-8.859%	1	21	-96.262%
2025-03-31	5.8700	5.8700	5.8700	5.8700	+11.385%	2	20	-96.593%
2025-03-12	5.2700	5.2700	5.2700	5.2700	-12.167%	1	20	-96.205%
2025-02-27	6.0000	6.0000	6.0000	6.0000	+22.449%	1	19	-96.667%
2025-02-11	4.9000	4.9000	4.9000	4.9000	+36.111%	2	20	-95.918%
2024-12-20	3.6000	3.6000	3.6000	3.6000	-46.667%	10	21	-94.444%
2024-12-06	6.7500	6.7500	6.7500	6.7500	+40.333%	10	17	-97.037%
2024-10-30	4.8100	4.8100	4.8100	4.8100	-7.322%	1	17	-95.842%
2024-10-29	5.1900	5.1900	5.1900	5.1900	+25.666%	1	18	-96.146%
2024-10-28	4.1300	4.1300	4.1300	4.1300	-8.018%	1	17	-95.157%
2024-10-08	4.4900	4.4900	4.4900	4.4900	+28.286%	2	16	-95.546%
2024-10-07	3.5000	3.5000	3.5000	3.5000	-13.580%	10	14	-94.286%
2024-09-25	4.0900	4.0900	4.0500	4.0500	+1.250%	3	4	-95.062%
2024-09-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-95.000%