Dark

WM20270115C280
WM Jan 15 2027 280.00 Call (WM270115C00280000)
option OPRA

EOD

Aug 25, 2026

0.7900-1.250%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.7900	0.7900	0.7900	0.7900	-1.250%	1	204	0.000%
2026-08-19	0.8000	0.8000	0.8000	0.8000	-29.204%	2	204	-1.250%
2026-08-18	0.9800	1.1300	0.9800	1.1300	-2.586%	5	204	-30.088%
2026-08-13	1.1600	1.1600	1.1600	1.1600	-15.328%	2	207	-31.897%
2026-08-11	1.3700	1.4100	1.3700	1.3700	-31.500%	5	209	-42.336%
2026-07-30	1.9700	2.0000	1.9700	2.0000	-45.946%	6	206	-60.500%
2026-07-29	3.7000	3.7000	3.7000	3.7000	-15.332%	1	205	-78.649%
2026-07-28	4.5000	4.5000	4.3700	4.3700	+9.250%	20	205	-81.922%
2026-07-23	3.7000	4.0000	3.7000	4.0000	+33.333%	28	223	-80.250%
2026-07-21	3.4000	3.4000	3.0000	3.0000	-25.000%	22	195	-73.667%
2026-07-20	4.0000	4.0000	4.0000	4.0000	0.000%	5	206	-80.250%
2026-07-17	5.0000	5.0000	3.5000	4.0000	+63.265%	27	201	-80.250%
2026-07-10	2.4500	2.4500	2.4500	2.4500	+22.500%	1	174	-67.755%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-34.426%	1	175	-60.500%
2026-07-07	3.0500	3.0500	3.0500	3.0500	+52.500%	2	174	-74.098%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+36.054%	1	171	-60.500%
2026-06-30	1.4700	1.4700	1.4700	1.4700	-25.381%	3	171	-46.259%
2026-06-26	1.9700	1.9700	1.9700	1.9700	-6.190%	4	174	-59.898%
2026-06-24	2.1000	2.1000	2.1000	2.1000	+50.000%	1	174	-62.381%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-22.222%	1	174	-43.571%
2026-06-15	1.8500	1.8500	1.8000	1.8000	-14.286%	20	166	-56.111%
2026-06-12	2.3500	2.3500	2.1000	2.1000	-28.814%	6	166	-62.381%
2026-06-10	2.9500	2.9500	2.9500	2.9500	+31.111%	5	166	-73.220%
2026-05-20	2.2500	2.2500	2.2500	2.2500	+1.351%	1	166	-64.889%
2026-05-13	2.2200	2.2200	2.2200	2.2200	+41.401%	1	166	-64.414%
2026-05-11	1.8500	1.8500	1.5700	1.5700	-12.291%	7	166	-49.682%
2026-05-08	1.8400	1.8400	1.7900	1.7900	-34.909%	2	165	-55.866%
2026-05-04	2.7500	2.7500	2.7500	2.7500	+10.000%	6	164	-71.273%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-37.500%	1	158	-68.400%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-6.977%	1	158	-80.250%
2026-04-23	4.1000	4.3000	4.1000	4.3000	+75.510%	2	159	-81.628%
2026-04-22	2.2000	2.4500	2.2000	2.4500	+5.150%	20	159	-67.755%
2026-04-21	2.4500	2.4500	2.3300	2.3300	-15.884%	6	147	-66.094%
2026-04-20	2.7700	2.7700	2.7700	2.7700	+58.286%	2	147	-71.480%
2026-04-17	1.7500	1.7500	1.7500	1.7500	-56.250%	1	147	-54.857%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-33.333%	20	147	-80.250%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+0.840%	1	152	-86.833%
2026-04-02	5.9900	5.9900	5.9500	5.9500	-11.194%	2	151	-86.723%
2026-03-10	6.7000	6.7000	6.7000	6.7000	-27.802%	50	151	-88.209%
2026-03-09	8.5000	9.2800	7.6000	9.2800	-2.316%	56	181	-91.487%
2026-03-06	9.5000	9.5000	9.5000	9.5000	+9.195%	1	133	-91.684%
2026-03-05	7.8000	8.7000	7.8000	8.7000	+9.434%	21	132	-90.920%
2026-03-04	7.9100	7.9500	7.9100	7.9500	+1.923%	2	111	-90.063%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+11.429%	1	111	-89.872%
2026-03-02	7.1000	7.8000	7.0000	7.0000	+69.492%	4	112	-88.714%
2026-02-25	4.1300	4.1300	4.1300	4.1300	-10.022%	1	113	-80.872%
2026-02-24	4.5900	4.5900	4.5900	4.5900	-13.396%	1	113	-82.789%
2026-02-13	4.6000	5.3000	4.6000	5.3000	+15.217%	3	117	-85.094%
2026-02-11	4.6000	4.6000	4.6000	4.6000	+31.429%	1	117	-82.826%
2026-02-05	3.5000	3.5000	3.5000	3.5000	-22.907%	1	118	-77.429%
2026-01-28	4.5000	4.5400	4.5000	4.5400	+41.875%	3	118	-82.599%
2026-01-21	3.2000	3.2000	3.2000	3.2000	+6.667%	3	117	-75.313%
2026-01-20	1.9000	3.0300	1.9000	3.0000	-8.815%	3	117	-73.667%
2026-01-14	3.2900	3.2900	3.2900	3.2900	+2.813%	2	117	-75.988%
2026-01-07	3.2000	3.2000	3.2000	3.2000	+8.475%	1	117	-75.313%
2026-01-06	2.9500	2.9500	2.9500	2.9500	-22.368%	1	118	-73.220%
2025-12-29	3.8000	3.8000	3.8000	3.8000	+15.152%	1	118	-79.211%
2025-12-23	3.7000	3.7000	3.3000	3.3000	+10.000%	2	117	-76.061%
2025-12-09	3.0000	3.0000	3.0000	3.0000	+1.695%	1	117	-73.667%
2025-11-13	2.9500	2.9500	2.9500	2.9500	+5.357%	1	118	-73.220%
2025-11-05	2.8000	2.8000	2.8000	2.8000	+13.360%	1	117	-71.786%
2025-11-03	2.4700	2.4700	2.4700	2.4700	+3.347%	2	116	-68.016%
2025-10-31	2.2500	2.3900	2.2500	2.3900	-23.397%	4	116	-66.946%
2025-10-28	3.0000	3.1200	3.0000	3.1200	-29.888%	3	118	-74.679%
2025-10-06	4.4500	4.4500	4.4500	4.4500	-3.261%	1	117	-82.247%
2025-10-01	4.6000	4.6000	4.6000	4.6000	-2.748%	1	117	-82.826%
2025-09-30	4.7300	4.7300	4.7300	4.7300	+10.000%	3	116	-83.298%
2025-09-24	4.3000	4.3000	4.3000	4.3000	-17.308%	5	113	-81.628%
2025-09-23	5.2000	5.2000	5.2000	5.2000	+30.000%	1	118	-84.808%
2025-09-19	4.0000	4.0000	4.0000	4.0000	+8.108%	5	117	-80.250%
2025-09-16	3.8000	3.8000	3.7000	3.7000	-2.632%	4	112	-78.649%
2025-09-11	3.8000	3.8000	3.8000	3.8000	+1.333%	3	110	-79.211%
2025-09-10	3.7500	3.7500	3.7500	3.7500	+4.167%	1	107	-78.933%
2025-09-09	2.8000	3.6000	2.8000	3.6000	-23.404%	4	107	-78.056%
2025-09-02	4.7000	4.7000	4.7000	4.7000	+4.444%	2	104	-83.191%
2025-08-26	4.5000	4.5000	4.5000	4.5000	-8.350%	1	106	-82.444%
2025-08-25	4.9100	4.9100	4.9100	4.9100	-9.908%	2	106	-83.910%
2025-08-20	5.4500	5.4500	5.4500	5.4500	+3.220%	1	106	-85.505%
2025-08-19	5.2800	5.2800	5.2800	5.2800	+14.783%	1	106	-85.038%
2025-08-18	4.6000	4.6000	4.6000	4.6000	-13.208%	1	106	-82.826%
2025-08-14	5.1500	5.3000	5.1500	5.3000	-8.621%	2	106	-85.094%
2025-08-13	6.0000	6.0000	5.8000	5.8000	-22.667%	2	105	-86.379%
2025-08-11	7.5000	7.5000	7.5000	7.5000	+11.111%	1	104	-89.467%
2025-08-07	6.7500	6.7500	6.7500	6.7500	+10.656%	1	103	-88.296%
2025-08-01	6.1000	6.1000	6.1000	6.1000	-22.785%	1	102	-87.049%
2025-07-29	7.9000	7.9000	7.9000	7.9000	+21.538%	1	103	-90.000%
2025-07-28	6.5000	6.5000	6.5000	6.5000	0.000%	4	104	-87.846%
2025-07-07	6.5000	6.5000	6.5000	6.5000	-1.515%	1	100	-87.846%
2025-07-02	6.6000	6.6000	6.6000	6.6000	-27.473%	1	99	-88.030%
2025-06-24	9.1000	9.1000	9.1000	9.1000	-8.543%	3	98	-91.319%
2025-06-23	9.9500	9.9500	9.9500	9.9500	-1.192%	1	95	-92.060%
2025-06-17	10.0700	10.0700	10.0700	10.0700	-7.615%	1	94	-92.155%
2025-06-09	10.9000	10.9000	10.9000	10.9000	-1.357%	2	95	-92.752%
2025-05-29	11.0500	11.0500	11.0500	11.0500	+0.455%	1	95	-92.851%
2025-05-23	11.0000	11.0000	11.0000	11.0000	+25.714%	2	96	-92.818%
2025-04-09	8.7500	8.7500	8.7500	8.7500	-3.315%	3	96	-90.971%
2025-04-07	9.0500	9.0500	9.0500	9.0500	-27.016%	2	96	-91.271%
2025-04-04	12.4000	12.4000	12.4000	12.4000	+24.000%	2	96	-93.629%
2025-03-19	9.1500	10.0000	9.1500	10.0000	+12.994%	4	95	-92.100%
2025-03-12	8.8500	8.8500	8.8500	8.8500	-26.250%	5	95	-91.073%
2025-03-03	12.0000	12.0000	12.0000	12.0000	+60.000%	1	90	-93.417%
2025-02-04	7.5000	7.5000	7.5000	7.5000	+10.294%	1	89	-89.467%
2025-01-31	6.8000	6.8000	6.8000	6.8000	+28.788%	2	89	-88.382%
2024-12-26	5.2800	5.2800	5.2800	5.2800	-38.101%	1	89	-85.038%
2024-12-09	7.1100	8.5300	7.1100	8.5300	+21.857%	88	89	-90.739%
2024-10-04	7.0000	7.0000	7.0000	7.0000	0.000%	2	1	-88.714%