Dark

WM20270115C270
WM Jan 15 2027 270.00 Call (WM270115C00270000)
option OPRA

EOD

Aug 31, 2026

0.7600+8.571%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7600	0.7600	0.7600	0.7600	+8.571%	1	848	0.000%
2026-08-27	0.7400	0.7500	0.7000	0.7000	-46.970%	9	849	+8.571%
2026-08-24	1.3200	1.3200	1.3200	1.3200	-2.222%	3	848	-42.424%
2026-08-20	1.4500	1.4500	1.3500	1.3500	-10.000%	4	845	-43.704%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-10.180%	11	844	-49.333%
2026-08-14	1.7000	1.7000	1.6700	1.6700	-8.242%	10	838	-54.491%
2026-08-13	1.8200	1.8200	1.8200	1.8200	-8.543%	1	838	-58.242%
2026-08-12	2.0000	2.0000	1.9900	1.9900	-13.478%	11	838	-61.809%
2026-08-11	2.3000	2.3000	2.3000	2.3000	-8.000%	15	838	-66.957%
2026-08-06	2.5000	2.5000	2.5000	2.5000	-13.793%	2	838	-69.600%
2026-07-30	2.9700	2.9700	2.9000	2.9000	-50.000%	11	838	-73.793%
2026-07-28	5.6000	5.8000	5.6000	5.8000	+2.837%	8	839	-86.897%
2026-07-23	5.6400	5.6400	5.6400	5.6400	+22.609%	1	839	-86.525%
2026-07-21	4.7000	4.7000	4.6000	4.6000	-20.690%	115	839	-83.478%
2026-07-20	5.7000	5.8000	5.7000	5.8000	-11.988%	103	824	-86.897%
2026-07-16	5.7900	6.5900	5.5100	6.5900	+49.773%	3	811	-88.467%
2026-07-13	4.3000	4.4000	4.3000	4.4000	-6.383%	8	809	-82.727%
2026-07-07	4.5000	4.7000	4.5000	4.7000	+97.479%	4	801	-83.830%
2026-07-01	2.3800	2.3800	2.3800	2.3800	+6.250%	5	801	-68.067%
2026-06-30	2.2400	2.2400	2.2400	2.2400	-8.571%	3	796	-66.071%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-18.333%	2	793	-68.980%
2026-06-24	3.0000	3.0000	3.0000	3.0000	+25.000%	1	793	-74.667%
2026-06-23	2.2500	2.4000	2.2500	2.4000	+6.667%	2	794	-68.333%
2026-06-18	2.0000	2.2500	2.0000	2.2500	+7.143%	3	796	-66.222%
2026-06-17	2.4000	2.4000	2.1000	2.1000	-8.696%	10	796	-63.810%
2026-06-16	2.8000	2.8000	2.1000	2.3000	-43.902%	692	796	-66.957%
2026-06-10	4.1000	4.1000	4.1000	4.1000	+17.143%	1	225	-81.463%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+22.807%	1	226	-78.286%
2026-06-02	2.8500	2.8500	2.8500	2.8500	+13.095%	1	226	-73.333%
2026-05-29	2.5200	2.5200	2.5200	2.5200	-11.579%	1	226	-69.841%
2026-05-26	2.8500	2.8500	2.8500	2.8500	-13.636%	1	226	-73.333%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-29.032%	1	226	-76.970%
2026-05-19	4.2000	4.6500	4.2000	4.6500	+36.765%	2	226	-83.656%
2026-05-18	3.1000	3.4000	3.1000	3.4000	+3.030%	4	226	-77.647%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+1.538%	1	226	-76.970%
2026-05-14	3.2000	3.2500	3.2000	3.2500	+28.968%	4	220	-76.615%
2026-05-11	2.5200	2.5200	2.5200	2.5200	-17.915%	1	216	-69.841%
2026-05-06	3.0700	3.0700	3.0700	3.0700	-46.140%	1	216	-75.244%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+14.000%	1	215	-86.667%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+4.167%	2	214	-84.800%
2026-04-28	4.8000	4.8000	4.8000	4.8000	+23.711%	5	214	-84.167%
2026-04-22	3.8800	3.8800	3.8800	3.8800	+28.053%	1	209	-80.412%
2026-04-17	3.0300	3.0300	3.0300	3.0300	-45.504%	1	209	-74.917%
2026-04-14	5.4000	5.5600	5.4000	5.5600	-21.690%	2	208	-86.331%
2026-04-09	7.0000	7.1000	7.0000	7.1000	+12.698%	3	206	-89.296%
2026-04-08	6.5000	6.5000	6.3000	6.3000	-25.000%	2	206	-87.937%
2026-04-07	8.4000	8.4000	8.4000	8.4000	+7.692%	1	206	-90.952%
2026-04-02	7.9000	7.9000	7.8000	7.8000	+6.849%	3	203	-90.256%
2026-04-01	7.3000	7.3000	7.3000	7.3000	-2.667%	1	203	-89.589%
2026-03-30	6.8000	7.5000	6.8000	7.5000	+17.188%	2	203	-89.867%
2026-03-23	6.4000	6.4000	6.4000	6.4000	-24.171%	3	201	-88.125%
2026-03-18	8.4400	8.4400	8.4400	8.4400	-2.989%	7	198	-90.995%
2026-03-17	8.8500	8.8500	8.7000	8.7000	+4.442%	3	198	-91.264%
2026-03-10	9.0000	9.0000	8.3300	8.3300	-30.583%	6	198	-90.876%
2026-03-06	12.0000	12.0000	12.0000	12.0000	+10.092%	1	195	-93.667%
2026-03-04	10.7600	10.9000	10.7600	10.9000	+2.830%	2	195	-93.028%
2026-03-03	10.3300	10.6000	10.3300	10.6000	+8.607%	2	196	-92.830%
2026-02-27	8.5000	9.7600	8.5000	9.7600	+31.892%	17	196	-92.213%
2026-02-26	6.3200	7.4000	6.3200	7.4000	+19.355%	2	200	-89.730%
2026-02-23	6.2000	6.2000	6.2000	6.2000	-7.463%	1	200	-87.742%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-16.355%	1	201	-88.657%
2026-02-19	8.0000	8.0100	8.0000	8.0100	+9.726%	2	201	-90.512%
2026-02-18	7.2000	7.3000	7.0000	7.3000	-1.351%	14	201	-89.589%
2026-02-13	7.9000	7.9000	7.0000	7.4000	+27.586%	20	175	-89.730%
2026-02-10	5.8000	5.8000	5.8000	5.8000	+9.434%	1	175	-86.897%
2026-02-06	5.0400	5.7500	4.8000	5.3000	+16.484%	25	175	-85.660%
2026-02-02	4.5500	4.5500	4.5500	4.5500	-27.778%	1	167	-83.297%
2026-01-28	5.8000	6.3000	4.0000	6.3000	+6.239%	5	166	-87.937%
2026-01-27	5.9800	5.9800	5.9300	5.9300	+2.951%	7	166	-87.184%
2026-01-26	5.9000	5.9000	5.7600	5.7600	-0.690%	4	165	-86.806%
2026-01-23	5.8000	5.8000	5.8000	5.8000	+5.455%	20	161	-86.897%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+3.774%	2	141	-86.182%
2026-01-21	5.3000	5.3000	5.3000	5.3000	+21.839%	1	141	-85.660%
2026-01-20	4.3500	4.3500	4.3500	4.3500	-9.375%	1	141	-82.529%
2025-12-30	4.9300	4.9300	4.8000	4.8000	-5.882%	4	141	-84.167%
2025-12-16	5.1000	5.1000	5.1000	5.1000	+27.500%	1	141	-85.098%
2025-11-26	4.0000	4.0000	4.0000	4.0000	-24.528%	1	140	-81.000%
2025-11-20	5.3000	5.3000	5.3000	5.3000	-5.357%	5	140	-85.660%
2025-11-19	4.9000	5.6000	4.9000	5.6000	+75.000%	3	140	-86.429%
2025-11-14	3.2000	3.2000	3.2000	3.2000	-5.882%	1	141	-76.250%
2025-11-12	3.4000	3.4000	3.4000	3.4000	+14.478%	1	140	-77.647%
2025-11-03	4.1000	4.1000	2.9700	2.9700	-4.194%	4	143	-74.411%
2025-10-29	3.2000	3.2000	3.1000	3.1000	-24.390%	2	143	-75.484%
2025-10-28	4.1000	4.1000	4.1000	4.1000	-24.074%	2	144	-81.463%
2025-10-27	5.5000	5.6000	5.4000	5.4000	-0.735%	9	141	-85.926%
2025-10-24	5.4400	5.4400	5.4400	5.4400	+2.642%	2	141	-86.029%
2025-10-21	5.3000	5.3000	5.3000	5.3000	-12.397%	1	141	-85.660%
2025-10-14	6.0500	6.0500	6.0500	6.0500	+10.000%	1	141	-87.438%
2025-10-06	5.8000	5.8000	5.5000	5.5000	-5.172%	4	141	-86.182%
2025-10-02	5.8000	5.8000	5.8000	5.8000	-9.375%	1	139	-86.897%
2025-10-01	6.3000	6.4000	6.3000	6.4000	+1.749%	2	139	-88.125%
2025-09-30	6.5000	6.9200	6.2900	6.2900	+22.136%	6	139	-87.917%
2025-09-23	5.1500	5.1500	5.1500	5.1500	+0.980%	1	138	-85.243%
2025-09-17	5.1000	5.1000	5.1000	5.1000	+4.082%	1	138	-85.098%
2025-09-10	5.2800	5.2800	4.9000	4.9000	-39.506%	21	137	-84.490%
2025-08-21	8.1000	8.1000	8.1000	8.1000	+8.289%	1	136	-90.617%
2025-08-19	7.4800	7.4800	7.4800	7.4800	+20.645%	1	136	-89.840%
2025-08-18	6.9300	6.9700	6.2000	6.2000	-33.548%	169	136	-87.742%
2025-08-12	9.3300	9.3300	9.3300	9.3300	-8.976%	1	54	-91.854%
2025-08-11	10.2500	10.2500	10.2500	10.2500	+0.490%	2	53	-92.585%
2025-08-08	10.2000	10.2000	10.2000	10.2000	+7.368%	1	53	-92.549%
2025-07-25	9.5000	9.5000	9.5000	9.5000	+5.322%	1	53	-92.000%
2025-06-30	9.0500	9.9500	8.9500	9.0200	-10.605%	37	53	-91.574%
2025-06-26	10.0900	10.0900	10.0900	10.0900	-0.099%	1	59	-92.468%
2025-06-23	10.1000	10.1000	10.1000	10.1000	-36.875%	1	59	-92.475%
2025-06-06	16.0000	16.0000	16.0000	16.0000	+5.263%	2	59	-95.250%
2025-06-04	15.2000	15.2000	15.2000	15.2000	0.000%	2	57	-95.000%
2025-06-03	15.2000	15.2000	15.2000	15.2000	+16.654%	1	57	-95.000%
2025-05-20	13.0300	13.0300	13.0300	13.0300	+53.294%	1	57	-94.167%
2025-05-14	8.5000	8.5000	8.5000	8.5000	-10.526%	10	57	-91.059%
2025-05-12	9.5000	9.5000	9.5000	9.5000	-31.009%	2	62	-92.000%
2025-05-06	13.7700	13.7700	13.7700	13.7700	-8.016%	2	62	-94.481%
2025-04-15	14.9700	14.9700	14.9700	14.9700	+45.340%	1	62	-94.923%
2025-04-08	10.3000	10.3000	10.3000	10.3000	-11.054%	2	61	-92.621%
2025-03-25	11.5800	11.5800	11.5800	11.5800	-0.344%	3	61	-93.437%
2025-03-24	11.6300	11.6300	11.6200	11.6200	+1.751%	3	64	-93.460%
2025-03-12	11.4300	11.4300	11.4200	11.4200	-24.120%	2	64	-93.345%
2025-03-03	15.2300	15.2300	15.0500	15.0500	+16.396%	42	64	-94.950%
2025-02-25	12.9900	12.9900	12.9300	12.9300	+137.684%	2	32	-94.122%
2024-12-31	5.4400	5.4400	5.4400	5.4400	-25.986%	20	32	-86.029%
2024-12-20	7.2500	7.4000	7.2500	7.3500	-15.517%	40	32	-89.660%
2024-10-25	8.7000	8.7000	8.7000	8.7000	-3.333%	2	61	-91.264%
2024-10-22	9.0000	9.0000	9.0000	9.0000	-19.283%	1	61	-91.556%
2024-10-14	10.9400	11.2800	10.9400	11.1500	+22.527%	40	60	-93.184%
2024-09-26	9.1000	9.1000	9.1000	9.1000	0.000%	20	20	-91.648%