Dark

WM20270115C270
WM Jan 15 2027 270.00 Call (WM270115C00270000)
option OPRA

EOD

Jul 16, 2026

6.59+49.773%(+2.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.7900	6.5900	5.5100	6.5900	+49.773%	3	811	0.000%
2026-07-13	4.3000	4.4000	4.3000	4.4000	-6.383%	8	809	+49.773%
2026-07-07	4.5000	4.7000	4.5000	4.7000	+97.479%	4	801	+40.213%
2026-07-01	2.3800	2.3800	2.3800	2.3800	+6.250%	5	801	+176.891%
2026-06-30	2.2400	2.2400	2.2400	2.2400	-8.571%	3	796	+194.196%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-18.333%	2	793	+168.980%
2026-06-24	3.0000	3.0000	3.0000	3.0000	+25.000%	1	793	+119.667%
2026-06-23	2.2500	2.4000	2.2500	2.4000	+6.667%	2	794	+174.583%
2026-06-18	2.0000	2.2500	2.0000	2.2500	+7.143%	3	796	+192.889%
2026-06-17	2.4000	2.4000	2.1000	2.1000	-8.696%	10	796	+213.810%
2026-06-16	2.8000	2.8000	2.1000	2.3000	-43.902%	692	796	+186.522%
2026-06-10	4.1000	4.1000	4.1000	4.1000	+17.143%	1	225	+60.732%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+22.807%	1	226	+88.286%
2026-06-02	2.8500	2.8500	2.8500	2.8500	+13.095%	1	226	+131.228%
2026-05-29	2.5200	2.5200	2.5200	2.5200	-11.579%	1	226	+161.508%
2026-05-26	2.8500	2.8500	2.8500	2.8500	-13.636%	1	226	+131.228%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-29.032%	1	226	+99.697%
2026-05-19	4.2000	4.6500	4.2000	4.6500	+36.765%	2	226	+41.720%
2026-05-18	3.1000	3.4000	3.1000	3.4000	+3.030%	4	226	+93.824%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+1.538%	1	226	+99.697%
2026-05-14	3.2000	3.2500	3.2000	3.2500	+28.968%	4	220	+102.769%
2026-05-11	2.5200	2.5200	2.5200	2.5200	-17.915%	1	216	+161.508%
2026-05-06	3.0700	3.0700	3.0700	3.0700	-46.140%	1	216	+114.658%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+14.000%	1	215	+15.614%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+4.167%	2	214	+31.800%
2026-04-28	4.8000	4.8000	4.8000	4.8000	+23.711%	5	214	+37.292%
2026-04-22	3.8800	3.8800	3.8800	3.8800	+28.053%	1	209	+69.845%
2026-04-17	3.0300	3.0300	3.0300	3.0300	-45.504%	1	209	+117.492%
2026-04-14	5.4000	5.5600	5.4000	5.5600	-21.690%	2	208	+18.525%
2026-04-09	7.0000	7.1000	7.0000	7.1000	+12.698%	3	206	-7.183%
2026-04-08	6.5000	6.5000	6.3000	6.3000	-25.000%	2	206	+4.603%
2026-04-07	8.4000	8.4000	8.4000	8.4000	+7.692%	1	206	-21.548%
2026-04-02	7.9000	7.9000	7.8000	7.8000	+6.849%	3	203	-15.513%
2026-04-01	7.3000	7.3000	7.3000	7.3000	-2.667%	1	203	-9.726%
2026-03-30	6.8000	7.5000	6.8000	7.5000	+17.188%	2	203	-12.133%
2026-03-23	6.4000	6.4000	6.4000	6.4000	-24.171%	3	201	+2.969%
2026-03-18	8.4400	8.4400	8.4400	8.4400	-2.989%	7	198	-21.919%
2026-03-17	8.8500	8.8500	8.7000	8.7000	+4.442%	3	198	-24.253%
2026-03-10	9.0000	9.0000	8.3300	8.3300	-30.583%	6	198	-20.888%
2026-03-06	12.0000	12.0000	12.0000	12.0000	+10.092%	1	195	-45.083%
2026-03-04	10.7600	10.9000	10.7600	10.9000	+2.830%	2	195	-39.541%
2026-03-03	10.3300	10.6000	10.3300	10.6000	+8.607%	2	196	-37.830%
2026-02-27	8.5000	9.7600	8.5000	9.7600	+31.892%	17	196	-32.480%
2026-02-26	6.3200	7.4000	6.3200	7.4000	+19.355%	2	200	-10.946%
2026-02-23	6.2000	6.2000	6.2000	6.2000	-7.463%	1	200	+6.290%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-16.355%	1	201	-1.642%
2026-02-19	8.0000	8.0100	8.0000	8.0100	+9.726%	2	201	-17.728%
2026-02-18	7.2000	7.3000	7.0000	7.3000	-1.351%	14	201	-9.726%
2026-02-13	7.9000	7.9000	7.0000	7.4000	+27.586%	20	175	-10.946%
2026-02-10	5.8000	5.8000	5.8000	5.8000	+9.434%	1	175	+13.621%
2026-02-06	5.0400	5.7500	4.8000	5.3000	+16.484%	25	175	+24.340%
2026-02-02	4.5500	4.5500	4.5500	4.5500	-27.778%	1	167	+44.835%
2026-01-28	5.8000	6.3000	4.0000	6.3000	+6.239%	5	166	+4.603%
2026-01-27	5.9800	5.9800	5.9300	5.9300	+2.951%	7	166	+11.130%
2026-01-26	5.9000	5.9000	5.7600	5.7600	-0.690%	4	165	+14.410%
2026-01-23	5.8000	5.8000	5.8000	5.8000	+5.455%	20	161	+13.621%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+3.774%	2	141	+19.818%
2026-01-21	5.3000	5.3000	5.3000	5.3000	+21.839%	1	141	+24.340%
2026-01-20	4.3500	4.3500	4.3500	4.3500	-9.375%	1	141	+51.494%
2025-12-30	4.9300	4.9300	4.8000	4.8000	-5.882%	4	141	+37.292%
2025-12-16	5.1000	5.1000	5.1000	5.1000	+27.500%	1	141	+29.216%
2025-11-26	4.0000	4.0000	4.0000	4.0000	-24.528%	1	140	+64.750%
2025-11-20	5.3000	5.3000	5.3000	5.3000	-5.357%	5	140	+24.340%
2025-11-19	4.9000	5.6000	4.9000	5.6000	+75.000%	3	140	+17.679%
2025-11-14	3.2000	3.2000	3.2000	3.2000	-5.882%	1	141	+105.938%
2025-11-12	3.4000	3.4000	3.4000	3.4000	+14.478%	1	140	+93.824%
2025-11-03	4.1000	4.1000	2.9700	2.9700	-4.194%	4	143	+121.886%
2025-10-29	3.2000	3.2000	3.1000	3.1000	-24.390%	2	143	+112.581%
2025-10-28	4.1000	4.1000	4.1000	4.1000	-24.074%	2	144	+60.732%
2025-10-27	5.5000	5.6000	5.4000	5.4000	-0.735%	9	141	+22.037%
2025-10-24	5.4400	5.4400	5.4400	5.4400	+2.642%	2	141	+21.140%
2025-10-21	5.3000	5.3000	5.3000	5.3000	-12.397%	1	141	+24.340%
2025-10-14	6.0500	6.0500	6.0500	6.0500	+10.000%	1	141	+8.926%
2025-10-06	5.8000	5.8000	5.5000	5.5000	-5.172%	4	141	+19.818%
2025-10-02	5.8000	5.8000	5.8000	5.8000	-9.375%	1	139	+13.621%
2025-10-01	6.3000	6.4000	6.3000	6.4000	+1.749%	2	139	+2.969%
2025-09-30	6.5000	6.9200	6.2900	6.2900	+22.136%	6	139	+4.769%
2025-09-23	5.1500	5.1500	5.1500	5.1500	+0.980%	1	138	+27.961%
2025-09-17	5.1000	5.1000	5.1000	5.1000	+4.082%	1	138	+29.216%
2025-09-10	5.2800	5.2800	4.9000	4.9000	-39.506%	21	137	+34.490%
2025-08-21	8.1000	8.1000	8.1000	8.1000	+8.289%	1	136	-18.642%
2025-08-19	7.4800	7.4800	7.4800	7.4800	+20.645%	1	136	-11.898%
2025-08-18	6.9300	6.9700	6.2000	6.2000	-33.548%	169	136	+6.290%
2025-08-12	9.3300	9.3300	9.3300	9.3300	-8.976%	1	54	-29.368%
2025-08-11	10.2500	10.2500	10.2500	10.2500	+0.490%	2	53	-35.707%
2025-08-08	10.2000	10.2000	10.2000	10.2000	+7.368%	1	53	-35.392%
2025-07-25	9.5000	9.5000	9.5000	9.5000	+5.322%	1	53	-30.632%
2025-06-30	9.0500	9.9500	8.9500	9.0200	-10.605%	37	53	-26.940%
2025-06-26	10.0900	10.0900	10.0900	10.0900	-0.099%	1	59	-34.688%
2025-06-23	10.1000	10.1000	10.1000	10.1000	-36.875%	1	59	-34.752%
2025-06-06	16.0000	16.0000	16.0000	16.0000	+5.263%	2	59	-58.813%
2025-06-04	15.2000	15.2000	15.2000	15.2000	0.000%	2	57	-56.645%
2025-06-03	15.2000	15.2000	15.2000	15.2000	+16.654%	1	57	-56.645%
2025-05-20	13.0300	13.0300	13.0300	13.0300	+53.294%	1	57	-49.424%
2025-05-14	8.5000	8.5000	8.5000	8.5000	-10.526%	10	57	-22.471%
2025-05-12	9.5000	9.5000	9.5000	9.5000	-31.009%	2	62	-30.632%
2025-05-06	13.7700	13.7700	13.7700	13.7700	-8.016%	2	62	-52.142%
2025-04-15	14.9700	14.9700	14.9700	14.9700	+45.340%	1	62	-55.979%
2025-04-08	10.3000	10.3000	10.3000	10.3000	-11.054%	2	61	-36.019%
2025-03-25	11.5800	11.5800	11.5800	11.5800	-0.344%	3	61	-43.092%
2025-03-24	11.6300	11.6300	11.6200	11.6200	+1.751%	3	64	-43.287%
2025-03-12	11.4300	11.4300	11.4200	11.4200	-24.120%	2	64	-42.294%
2025-03-03	15.2300	15.2300	15.0500	15.0500	+16.396%	42	64	-56.213%
2025-02-25	12.9900	12.9900	12.9300	12.9300	+137.684%	2	32	-49.033%
2024-12-31	5.4400	5.4400	5.4400	5.4400	-25.986%	20	32	+21.140%
2024-12-20	7.2500	7.4000	7.2500	7.3500	-15.517%	40	32	-10.340%
2024-10-25	8.7000	8.7000	8.7000	8.7000	-3.333%	2	61	-24.253%
2024-10-22	9.0000	9.0000	9.0000	9.0000	-19.283%	1	61	-26.778%
2024-10-14	10.9400	11.2800	10.9400	11.1500	+22.527%	40	60	-40.897%
2024-09-26	9.1000	9.1000	9.1000	9.1000	0.000%	20	20	-27.582%