Dark

WM20270115C260
WM Jan 15 2027 260.00 Call (WM270115C00260000)
option OPRA

EOD

Aug 26, 2026

1.56-17.895%(-0.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.6600	1.6800	1.5600	1.5600	-17.895%	5	894	0.000%
2026-08-25	2.1600	2.2000	1.9000	1.9000	-15.556%	42	889	-17.895%
2026-08-24	2.6000	2.6000	2.2500	2.2500	-22.414%	2	907	-30.667%
2026-08-19	2.9500	2.9500	2.9000	2.9000	+11.538%	22	906	-46.207%
2026-08-18	2.8500	2.8500	2.6000	2.6000	+1.961%	10	921	-40.000%
2026-08-17	2.7000	2.7000	2.4000	2.5500	-15.000%	22	918	-38.824%
2026-08-14	3.0000	3.0000	3.0000	3.0000	-11.765%	12	914	-48.000%
2026-08-12	2.8000	3.4700	2.8000	3.4000	-11.227%	9	926	-54.118%
2026-08-11	3.8300	3.8300	3.8300	3.8300	+9.429%	1	923	-59.269%
2026-08-10	3.5000	3.5000	3.5000	3.5000	-11.616%	1	924	-55.429%
2026-08-07	3.9600	3.9600	3.9600	3.9600	-6.824%	1	924	-60.606%
2026-08-06	3.4000	4.5000	3.4000	4.2500	+21.429%	4	924	-63.294%
2026-08-05	3.9400	3.9500	3.4000	3.5000	-9.561%	5	921	-55.429%
2026-08-04	3.4000	3.8700	3.4000	3.8700	+13.824%	3	917	-59.690%
2026-08-03	3.5000	3.5000	3.4000	3.4000	-17.676%	6	914	-54.118%
2026-07-31	4.1000	4.8900	4.0000	4.1300	-44.340%	22	914	-62.228%
2026-07-29	7.4200	7.4200	7.4200	7.4200	-21.647%	1	896	-78.976%
2026-07-28	9.3600	9.4700	9.0400	9.4700	+15.488%	429	895	-83.527%
2026-07-27	8.2000	8.2000	8.2000	8.2000	-4.651%	1	589	-80.976%
2026-07-23	8.4000	8.6000	8.3000	8.6000	+16.216%	44	588	-81.860%
2026-07-22	6.9000	7.4000	6.9000	7.4000	+7.246%	61	558	-78.919%
2026-07-21	6.9000	6.9000	6.9000	6.9000	-16.667%	2	522	-77.391%
2026-07-20	8.2800	8.2800	8.2800	8.2800	+0.976%	1	520	-81.159%
2026-07-17	10.1000	10.1000	7.7000	8.2000	-12.766%	22	520	-80.976%
2026-07-16	9.1100	9.4000	9.1100	9.4000	+46.875%	3	516	-83.404%
2026-07-14	6.1700	6.4000	6.1700	6.4000	+11.304%	41	514	-75.625%
2026-07-10	5.6000	5.7500	5.6000	5.7500	-22.297%	2	550	-72.870%
2026-07-07	7.1000	7.4000	6.7000	7.4000	+48.000%	14	552	-78.919%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+6.383%	2	560	-68.800%
2026-07-02	4.4000	4.7000	4.4000	4.7000	+14.634%	51	559	-66.809%
2026-07-01	4.0000	4.1000	4.0000	4.1000	+2.500%	3	559	-61.951%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-14.894%	4	559	-61.000%
2026-06-24	3.9000	4.8500	3.9000	4.7000	+28.767%	21	559	-66.809%
2026-06-23	3.5000	3.6500	3.5000	3.6500	+23.729%	3	558	-57.260%
2026-06-18	3.0000	3.0000	2.9500	2.9500	-7.813%	5	554	-47.119%
2026-06-16	4.0000	4.0000	3.2000	3.2000	-36.000%	2	554	-51.250%
2026-06-12	5.1000	5.1000	5.0000	5.0000	-16.667%	2	552	-68.800%
2026-06-11	6.0000	6.0000	6.0000	6.0000	-6.250%	3	552	-74.000%
2026-06-10	6.4000	6.4000	6.4000	6.4000	+14.286%	1	555	-75.625%
2026-06-09	4.7000	5.6000	4.7000	5.6000	+12.000%	9	556	-72.143%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+42.857%	2	557	-68.800%
2026-05-29	3.5000	3.5000	3.4900	3.5000	0.000%	6	557	-55.429%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-14.634%	50	554	-55.429%
2026-05-27	4.0000	4.1000	4.0000	4.1000	+2.500%	2	528	-61.951%
2026-05-26	4.0000	4.0000	4.0000	4.0000	-4.762%	1	526	-61.000%
2026-05-22	4.2000	4.2000	4.2000	4.2000	-16.000%	1	525	-62.857%
2026-05-20	5.0000	5.0000	5.0000	5.0000	-15.254%	3	524	-68.800%
2026-05-19	6.5000	6.5000	5.9000	5.9000	+28.261%	8	524	-73.559%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-4.167%	1	524	-66.087%
2026-05-15	4.9000	5.1000	4.8000	4.8000	+5.495%	8	524	-67.500%
2026-05-14	4.5000	4.6000	4.5000	4.5500	+8.852%	20	514	-65.714%
2026-05-13	3.5000	4.1800	3.5000	4.1800	+23.669%	403	494	-62.679%
2026-05-11	3.6000	3.6800	3.3800	3.3800	-15.288%	6	494	-53.846%
2026-05-08	3.9700	3.9900	3.9700	3.9900	-0.250%	4	206	-60.902%
2026-05-07	4.1000	4.1000	4.0000	4.0000	-32.773%	80	202	-61.000%
2026-05-05	5.9400	5.9500	5.9400	5.9500	-22.425%	8	226	-73.782%
2026-04-23	7.6700	7.6700	7.6700	7.6700	+27.833%	1	233	-79.661%
2026-04-22	6.0000	6.0000	6.0000	6.0000	+3.448%	8	233	-74.000%
2026-04-21	5.5800	5.8000	5.5800	5.8000	+3.571%	27	235	-73.103%
2026-04-20	5.6000	5.6000	5.6000	5.6000	+13.821%	4	235	-72.143%
2026-04-17	4.9200	4.9200	4.9200	4.9200	-20.645%	8	235	-68.293%
2026-04-16	6.2000	6.2000	6.2000	6.2000	-15.068%	2	235	-74.839%
2026-04-14	8.0000	8.0000	7.3000	7.3000	-7.595%	51	235	-78.630%
2026-04-10	7.9000	7.9000	7.9000	7.9000	-16.842%	1	290	-80.253%
2026-04-09	10.0000	10.0000	9.5000	9.5000	+9.070%	7	290	-83.579%
2026-04-08	8.8500	9.0000	8.7100	8.7100	-20.818%	10	290	-82.090%
2026-04-07	11.5000	11.5000	10.9000	11.0000	0.000%	29	288	-85.818%
2026-04-06	10.5000	11.0000	10.5000	11.0000	0.000%	6	260	-85.818%
2026-04-02	11.2500	11.2500	11.0000	11.0000	+15.789%	3	259	-85.818%
2026-04-01	10.3500	10.4300	9.5000	9.5000	+7.832%	10	259	-83.579%
2026-03-31	9.0000	9.0000	8.8100	8.8100	+23.217%	2	261	-82.293%
2026-03-25	7.1400	7.1500	7.1400	7.1500	-18.750%	6	260	-78.182%
2026-03-23	8.8000	8.8000	8.8000	8.8000	-8.808%	1	255	-82.273%
2026-03-20	9.6500	9.6500	9.6500	9.6500	-16.810%	8	254	-83.834%
2026-03-19	11.6000	11.6000	11.6000	11.6000	-0.258%	1	246	-86.552%
2026-03-17	12.3700	12.3700	11.6300	11.6300	-5.447%	17	247	-86.586%
2026-03-16	12.9000	12.9000	12.3000	12.3000	-3.150%	2	236	-87.317%
2026-03-13	12.7000	12.7000	12.7000	12.7000	-8.633%	1	236	-87.717%
2026-03-12	13.2500	14.0000	13.2500	13.9000	+25.225%	15	236	-88.777%
2026-03-11	11.1000	11.1000	11.1000	11.1000	-31.481%	2	226	-85.946%
2026-03-09	15.5000	17.2000	15.5000	16.2000	+1.250%	8	224	-90.370%
2026-03-06	15.1000	16.0000	15.1000	16.0000	+5.263%	8	227	-90.250%
2026-03-05	14.4000	15.2000	14.3000	15.2000	+4.828%	8	219	-89.737%
2026-03-04	14.5000	14.5000	14.5000	14.5000	+3.571%	2	219	-89.241%
2026-03-03	13.0000	14.3500	13.0000	14.0000	+0.719%	6	217	-88.857%
2026-03-02	13.5800	14.3000	13.5800	13.9000	+46.316%	7	212	-88.777%
2026-02-26	8.8600	9.5000	8.8600	9.5000	+14.046%	5	210	-83.579%
2026-02-20	8.3300	8.3300	8.3300	8.3300	-20.667%	4	208	-81.273%
2026-02-19	10.0000	10.5000	10.0000	10.5000	+9.375%	2	204	-85.143%
2026-02-18	9.6000	10.0500	9.6000	9.6000	-4.000%	8	202	-83.750%
2026-02-17	10.0000	10.7000	10.0000	10.0000	+10.375%	3	197	-84.400%
2026-02-11	9.8000	9.8000	9.0600	9.0600	+13.250%	3	195	-82.781%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+14.286%	1	193	-80.500%
2026-02-05	7.0000	7.0000	7.0000	7.0000	-5.405%	1	193	-77.714%
2026-02-03	7.4000	7.4000	7.4000	7.4000	+23.333%	1	193	-78.919%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-3.069%	4	192	-74.000%
2026-01-29	6.5700	6.5700	6.1900	6.1900	-29.176%	8	196	-74.798%
2026-01-28	8.0400	8.7400	8.0400	8.7400	+0.460%	2	196	-82.151%
2026-01-26	8.4000	8.7000	8.4000	8.7000	+8.075%	4	197	-82.069%
2026-01-23	6.0000	8.0500	6.0000	8.0500	-5.294%	5	198	-80.621%
2026-01-22	8.5000	8.5000	8.5000	8.5000	+30.769%	1	197	-81.647%
2026-01-21	6.5000	6.5000	6.5000	6.5000	+3.175%	6	197	-76.000%
2026-01-20	6.6200	7.1200	4.0000	6.3000	+8.621%	9	197	-75.238%
2026-01-16	5.8000	5.8000	5.8000	5.8000	+1.754%	2	198	-73.103%
2026-01-15	5.6200	5.8000	5.6200	5.7000	+6.343%	4	198	-72.632%
2026-01-13	5.3600	5.3600	5.3600	5.3600	-17.538%	4	195	-70.896%
2026-01-12	6.5000	6.5000	6.5000	6.5000	+2.524%	30	191	-76.000%
2026-01-09	5.7000	6.6000	5.7000	6.3400	+3.934%	109	161	-75.394%
2026-01-07	6.1000	6.1000	6.1000	6.1000	+5.536%	5	94	-74.426%
2026-01-05	5.7800	5.7800	5.7800	5.7800	-17.429%	8	94	-73.010%
2025-12-24	7.0000	7.0000	7.0000	7.0000	-2.235%	4	82	-77.714%
2025-12-17	7.1600	7.1600	7.1600	7.1600	+8.485%	10	82	-78.212%
2025-12-16	6.6000	6.6000	6.6000	6.6000	+11.864%	2	72	-76.364%
2025-12-15	5.9000	5.9000	5.9000	5.9000	-20.805%	1	74	-73.559%
2025-12-01	7.4500	7.4500	7.4500	7.4500	+0.676%	1	73	-79.060%
2025-11-28	7.4000	7.4000	7.4000	7.4000	+8.824%	1	72	-78.919%
2025-11-24	6.8000	6.8000	6.8000	6.8000	+3.030%	1	73	-77.059%
2025-11-20	6.6400	6.8000	6.6000	6.6000	+11.864%	3	73	-76.364%
2025-11-14	5.0000	5.9000	4.0000	5.9000	+39.151%	4	73	-73.559%
2025-11-12	4.2400	4.2400	4.2400	4.2400	-1.395%	5	72	-63.208%
2025-11-10	4.0000	4.3000	4.0000	4.3000	-2.273%	4	67	-63.721%
2025-11-05	4.4000	4.4000	4.4000	4.4000	-6.383%	1	69	-64.545%
2025-11-03	4.7000	4.7000	4.7000	4.7000	+6.818%	4	74	-66.809%
2025-10-30	4.4000	4.4000	4.4000	4.4000	-2.222%	1	74	-64.545%
2025-10-29	5.0000	5.0000	4.5000	4.5000	-10.000%	2	74	-65.333%
2025-10-28	4.6000	5.6000	2.8700	5.0000	-27.536%	20	74	-68.800%
2025-10-23	6.9000	6.9000	6.9000	6.9000	-12.658%	1	68	-77.391%
2025-10-08	7.9000	7.9000	7.9000	7.9000	-1.250%	2	67	-80.253%
2025-10-06	8.0000	8.0000	8.0000	8.0000	+3.093%	1	65	-80.500%
2025-10-03	7.7600	7.7600	7.7600	7.7600	-5.366%	1	66	-79.897%
2025-10-01	8.2000	8.2000	8.2000	8.2000	0.000%	1	67	-80.976%
2025-09-26	8.2000	8.2000	8.2000	8.2000	+16.477%	1	67	-80.976%
2025-09-22	7.0400	7.0400	7.0400	7.0400	+2.029%	1	66	-77.841%
2025-09-15	6.9000	6.9000	6.9000	6.9000	-7.258%	1	65	-77.391%
2025-09-12	7.1000	7.4400	7.1000	7.4400	-0.402%	2	66	-79.032%
2025-09-11	7.4700	7.4700	7.4700	7.4700	+9.051%	1	65	-79.116%
2025-09-10	6.8500	6.8500	6.8500	6.8500	-6.421%	1	66	-77.226%
2025-09-08	7.3200	7.3200	7.3200	7.3200	-8.500%	2	65	-78.689%
2025-08-28	8.7000	8.7000	8.0000	8.0000	-25.926%	42	63	-80.500%
2025-08-21	10.8000	10.8000	10.8000	10.8000	-6.005%	1	64	-85.556%
2025-08-20	11.4900	11.4900	11.4900	11.4900	+13.762%	1	64	-86.423%
2025-08-19	10.1000	10.1000	10.1000	10.1000	+10.989%	1	64	-84.554%
2025-08-18	9.1000	9.1000	9.1000	9.1000	-24.167%	2	63	-82.857%
2025-08-01	12.0000	12.0000	12.0000	12.0000	0.000%	3	64	-87.000%
2025-07-25	12.1500	12.1500	12.0000	12.0000	-3.226%	2	67	-87.000%
2025-07-24	11.3000	12.4000	11.3000	12.4000	+8.963%	4	68	-87.419%
2025-07-16	11.3800	11.3800	11.3800	11.3800	-10.745%	1	65	-86.292%
2025-07-14	12.7500	12.7500	12.7500	12.7500	+9.442%	1	66	-87.765%
2025-07-10	11.6000	11.6500	11.2000	11.6500	+11.483%	5	67	-86.609%
2025-07-02	10.2800	10.4800	10.2800	10.4500	-14.833%	3	66	-85.072%
2025-06-30	12.2500	13.1000	12.1500	12.2700	-26.571%	34	65	-87.286%
2025-06-17	16.7100	16.7100	16.7100	16.7100	-4.241%	2	39	-90.664%
2025-06-12	17.4500	17.4500	17.4500	17.4500	+7.055%	1	37	-91.060%
2025-06-10	16.1000	16.3000	16.1000	16.3000	+2.516%	3	37	-90.429%
2025-06-09	15.8000	15.9000	15.8000	15.9000	-9.659%	2	34	-90.189%
2025-06-05	17.6000	17.6000	17.6000	17.6000	-12.000%	5	32	-91.136%
2025-06-02	20.0000	20.0000	20.0000	20.0000	+8.108%	4	34	-92.200%
2025-05-28	18.5000	18.5000	18.5000	18.5000	+1.648%	1	30	-91.568%
2025-05-27	18.2000	18.2000	18.2000	18.2000	+19.737%	1	30	-91.429%
2025-05-19	15.2700	15.2700	15.0000	15.2000	+33.333%	7	29	-89.737%
2025-05-14	11.4000	11.4000	11.4000	11.4000	-5.316%	10	30	-86.316%
2025-05-13	10.7000	12.0400	10.7000	12.0400	-3.680%	7	30	-87.043%
2025-05-12	15.5000	15.5000	12.5000	12.5000	-31.694%	7	26	-87.520%
2025-05-06	18.3700	18.3700	18.3000	18.3000	+3.624%	7	23	-91.475%
2025-05-02	17.6600	17.6600	17.6600	17.6600	-6.807%	2	20	-91.166%
2025-04-11	17.1800	18.9500	17.1800	18.9500	+13.473%	10	20	-91.768%
2025-04-10	16.7000	16.7000	16.7000	16.7000	-0.299%	3	22	-90.659%
2025-04-04	16.7000	16.7500	16.7000	16.7500	-13.660%	20	19	-90.687%
2025-04-03	19.5000	19.5000	19.4000	19.4000	+33.701%	15	24	-91.959%
2025-03-25	14.8700	14.8700	14.5100	14.5100	-8.627%	10	19	-89.249%
2025-03-19	15.8800	15.8800	15.8800	15.8800	-14.989%	1	22	-90.176%
2025-03-03	18.9200	18.9200	18.6600	18.6800	+102.823%	34	23	-91.649%
2025-01-10	9.2100	9.2100	9.2100	9.2100	+26.164%	4	46	-83.062%
2025-01-03	7.3000	7.3000	7.3000	7.3000	-24.352%	6	46	-78.630%
2024-12-20	9.5300	9.7100	9.5300	9.6500	-43.928%	34	46	-83.834%
2024-12-03	16.5000	17.2100	16.5000	17.2100	-7.771%	12	16	-90.936%
2024-11-27	18.5500	18.6600	18.5500	18.6600	+7.118%	3	7	-91.640%
2024-11-26	17.4200	17.4200	17.4200	17.4200	+20.138%	1	7	-91.045%
2024-11-15	14.5000	14.5000	14.5000	14.5000	+20.833%	2	6	-89.241%
2024-10-04	12.0000	12.0000	12.0000	12.0000	+12.150%	2	6	-87.000%
2024-09-27	10.7000	10.7000	10.7000	10.7000	-0.926%	2	6	-85.421%
2024-09-25	10.8000	10.8000	10.8000	10.8000	+4.854%	1	5	-85.556%
2024-09-23	10.2200	10.3000	10.2200	10.3000	0.000%	4	4	-84.854%