Dark

WM20270115C250
WM Jan 15 2027 250.00 Call (WM270115C00250000)
option OPRA

EOD

Jul 16, 2026

13.80+38.554%(+3.84)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.7200	13.8000	9.7200	13.8000	+38.554%	11	339	0.000%
2026-07-14	9.7000	9.9600	9.7000	9.9600	+18.571%	3	341	+38.554%
2026-07-10	8.6000	8.6000	8.4000	8.4000	-20.000%	4	341	+64.286%
2026-07-08	10.5000	10.5000	10.5000	10.5000	-1.869%	1	341	+31.429%
2026-07-07	9.0000	10.7000	9.0000	10.7000	+52.857%	14	342	+28.972%
2026-07-06	7.0000	7.0000	7.0000	7.0000	-10.256%	3	355	+97.143%
2026-07-02	7.4500	7.8000	7.4500	7.8000	+32.203%	3	354	+76.923%
2026-06-30	5.9000	6.0000	5.8900	5.9000	-4.839%	68	354	+133.898%
2026-06-25	7.0000	7.0000	6.1000	6.2000	-8.824%	89	324	+122.581%
2026-06-24	6.2000	6.8000	6.2000	6.8000	+38.211%	7	339	+102.941%
2026-06-23	4.9200	4.9200	4.9200	4.9200	+5.806%	2	339	+180.488%
2026-06-22	4.6500	4.6500	4.6500	4.6500	-3.125%	1	338	+196.774%
2026-06-18	4.8000	4.8000	4.8000	4.8000	-5.882%	1	329	+187.500%
2026-06-17	5.0400	5.5000	5.0400	5.1000	-1.923%	11	329	+170.588%
2026-06-16	5.7500	6.0000	4.8000	5.2000	-3.704%	12	329	+165.385%
2026-06-15	5.4000	5.4000	5.4000	5.4000	-22.857%	2	324	+155.556%
2026-06-12	7.0000	7.0000	7.0000	7.0000	+1.449%	1	324	+97.143%
2026-06-11	8.5000	8.5000	6.9000	6.9000	-21.233%	3	324	+100.000%
2026-06-10	8.8000	8.9000	8.7600	8.7600	+20.000%	4	327	+57.534%
2026-06-09	6.9000	7.3000	6.9000	7.3000	-0.950%	4	330	+89.041%
2026-06-05	7.5000	8.0000	7.3700	7.3700	+13.385%	20	330	+87.246%
2026-06-03	5.5600	6.5000	5.5600	6.5000	+38.298%	9	338	+112.308%
2026-06-02	4.7000	4.7000	4.7000	4.7000	-6.000%	1	342	+193.617%
2026-06-01	5.0000	5.0000	5.0000	5.0000	+13.895%	3	342	+176.000%
2026-05-29	4.3900	4.3900	4.3900	4.3900	-13.922%	3	340	+214.351%
2026-05-28	5.1000	5.1000	5.1000	5.1000	-7.273%	5	343	+170.588%
2026-05-27	5.4000	5.5000	5.3700	5.5000	-6.780%	12	338	+150.909%
2026-05-26	5.7000	5.9000	5.7000	5.9000	0.000%	2	327	+133.898%
2026-05-22	5.9000	5.9000	5.9000	5.9000	-9.231%	1	326	+133.898%
2026-05-21	6.9000	6.9000	6.3100	6.5000	-7.143%	7	325	+112.308%
2026-05-20	7.0000	7.0000	7.0000	7.0000	-14.110%	1	325	+97.143%
2026-05-19	9.0000	9.3000	8.1500	8.1500	+19.853%	12	319	+69.325%
2026-05-18	6.7800	6.8000	6.7800	6.8000	0.000%	2	319	+102.941%
2026-05-15	7.1000	7.1000	6.8000	6.8000	+7.937%	9	319	+102.941%
2026-05-14	6.5000	6.6000	6.3000	6.3000	+21.154%	4	320	+119.048%
2026-05-13	5.1000	5.2000	5.1000	5.2000	-13.043%	2	316	+165.385%
2026-05-12	5.9800	5.9800	5.9800	5.9800	+20.080%	1	316	+130.769%
2026-05-11	5.0000	5.1000	4.9800	4.9800	-8.118%	3	316	+177.108%
2026-05-08	6.0000	6.0000	5.4200	5.4200	-20.294%	12	311	+154.613%
2026-05-07	6.5000	6.8000	6.5000	6.8000	+4.615%	6	304	+102.941%
2026-05-06	6.5000	6.5000	6.5000	6.5000	-16.667%	3	298	+112.308%
2026-05-05	7.8500	7.8500	7.8000	7.8000	-8.235%	3	300	+76.923%
2026-05-04	8.5000	8.5000	8.5000	8.5000	-10.620%	2	298	+62.353%
2026-05-01	9.7500	9.7500	9.5100	9.5100	-15.841%	3	297	+45.110%
2026-04-30	11.2000	11.3000	11.2000	11.3000	+15.660%	3	297	+22.124%
2026-04-29	8.5000	9.7700	8.5000	9.7700	+3.386%	6	294	+41.249%
2026-04-28	9.5000	9.7000	9.4500	9.4500	-10.000%	3	294	+46.032%
2026-04-24	11.7000	11.8000	10.5000	10.5000	-11.542%	92	291	+31.429%
2026-04-23	10.6500	11.8700	10.6500	11.8700	+46.543%	6	222	+16.259%
2026-04-22	7.5000	8.1000	7.5000	8.1000	-1.220%	2	217	+70.370%
2026-04-20	8.0800	8.2000	8.0000	8.2000	+6.910%	16	216	+68.293%
2026-04-17	7.6700	7.6700	7.6700	7.6700	-4.125%	1	210	+79.922%
2026-04-16	8.9000	8.9400	8.0000	8.0000	-5.882%	6	211	+72.500%
2026-04-15	8.5000	8.5000	8.5000	8.5000	-5.556%	1	206	+62.353%
2026-04-14	11.1000	11.1000	8.9600	9.0000	-18.919%	7	205	+53.333%
2026-04-10	11.1000	11.1000	11.1000	11.1000	-14.615%	1	206	+24.324%
2026-04-09	13.6000	13.6000	13.0000	13.0000	+10.076%	22	205	+6.154%
2026-04-08	12.1000	12.1000	11.7000	11.8100	-21.788%	10	183	+16.850%
2026-04-07	15.1000	15.1000	15.1000	15.1000	+2.721%	1	189	-8.609%
2026-04-06	13.6000	14.7000	13.6000	14.7000	+13.077%	2	188	-6.122%
2026-03-31	13.0000	13.0000	13.0000	13.0000	-5.523%	23	188	+6.154%
2026-03-30	12.9000	14.0000	12.9000	13.7600	+14.667%	35	188	+0.291%
2026-03-27	12.3100	12.3100	12.0000	12.0000	+8.206%	4	185	+15.000%
2026-03-26	10.5000	11.3000	10.5000	11.0900	-1.858%	6	182	+24.436%
2026-03-24	11.5000	11.5000	11.3000	11.3000	-3.419%	4	179	+22.124%
2026-03-23	11.9000	11.9000	11.7000	11.7000	-12.030%	2	175	+17.949%
2026-03-20	13.3100	13.3100	13.1700	13.3000	-6.338%	11	175	+3.759%
2026-03-19	14.2000	14.2000	14.2000	14.2000	-10.692%	1	173	-2.817%
2026-03-18	14.5000	15.9000	14.5000	15.9000	-3.636%	6	173	-13.208%
2026-03-17	16.4000	16.5000	16.4000	16.5000	-5.172%	11	169	-16.364%
2026-03-13	17.3000	17.4000	17.3000	17.4000	-1.136%	2	174	-20.690%
2026-03-12	17.6000	17.6000	17.6000	17.6000	+17.333%	1	173	-21.591%
2026-03-11	15.0000	15.0000	15.0000	15.0000	-6.250%	5	173	-8.000%
2026-03-10	16.0000	16.0000	16.0000	16.0000	-22.518%	1	170	-13.750%
2026-03-09	20.1000	20.6500	20.1000	20.6500	+10.428%	2	170	-33.172%
2026-03-04	18.7000	18.7000	18.7000	18.7000	+6.250%	1	170	-26.203%
2026-03-02	17.6500	18.0100	17.6000	17.6000	+10.000%	4	170	-21.591%
2026-02-27	14.4700	16.4000	14.4700	16.0000	+28.000%	5	169	-13.750%
2026-02-26	12.4000	12.5000	12.4000	12.5000	+19.048%	2	166	+10.400%
2026-02-25	10.5000	10.5000	10.5000	10.5000	-12.718%	3	161	+31.429%
2026-02-24	12.5000	13.4000	12.0300	12.0300	+1.092%	5	161	+14.713%
2026-02-23	11.9000	11.9000	11.9000	11.9000	-0.833%	5	161	+15.966%
2026-02-20	12.0000	12.0000	12.0000	12.0000	-14.591%	4	156	+15.000%
2026-02-19	14.0500	14.0500	14.0500	14.0500	+8.077%	1	158	-1.779%
2026-02-18	13.1000	13.1000	12.9000	13.0000	-13.333%	29	158	+6.154%
2026-02-17	15.0000	15.0000	15.0000	15.0000	+11.940%	1	155	-8.000%
2026-02-13	12.9000	13.4000	12.9000	13.4000	+3.315%	2	155	+2.985%
2026-02-12	12.9700	12.9700	12.9700	12.9700	+17.909%	1	155	+6.399%
2026-02-09	11.0000	11.0000	11.0000	11.0000	+44.737%	1	156	+25.455%
2026-01-30	7.6000	7.6000	7.6000	7.6000	-26.357%	1	156	+81.579%
2026-01-29	10.6800	11.0000	10.3200	10.3200	-20.615%	9	156	+33.721%
2026-01-28	11.5000	13.0000	11.5000	13.0000	+9.983%	7	157	+6.154%
2026-01-27	11.8200	11.8200	11.8200	11.8200	+6.486%	5	157	+16.751%
2026-01-23	11.1700	11.1700	11.1000	11.1000	-5.532%	10	152	+24.324%
2026-01-22	11.0000	11.7500	10.9000	11.7500	+17.500%	9	151	+17.447%
2026-01-21	10.0000	10.0000	10.0000	10.0000	+14.286%	2	144	+38.000%
2026-01-20	8.7500	8.7500	8.7500	8.7500	+19.536%	4	144	+57.714%
2026-01-13	7.2000	7.5000	7.2000	7.3200	-4.935%	6	140	+88.525%
2026-01-08	7.7000	7.7000	7.7000	7.7000	+13.235%	5	140	+79.221%
2026-01-06	6.8000	6.8000	6.8000	6.8000	-19.048%	3	140	+102.941%
2026-01-02	8.0000	8.4000	8.0000	8.4000	-9.385%	3	140	+64.286%
2025-12-31	9.2700	9.2700	9.2700	9.2700	-5.118%	1	137	+48.867%
2025-12-30	9.5800	9.7700	9.5000	9.7700	+10.023%	4	137	+41.249%
2025-12-26	8.8800	8.8800	8.8800	8.8800	-0.448%	3	138	+55.405%
2025-12-16	9.0800	9.0800	8.9200	8.9200	+20.541%	14	135	+54.709%
2025-12-09	7.4000	7.4000	7.4000	7.4000	-6.329%	1	123	+86.486%
2025-12-08	7.9000	7.9000	7.9000	7.9000	-4.589%	5	123	+74.684%
2025-12-02	8.2800	8.2800	8.2800	8.2800	+3.500%	50	128	+66.667%
2025-11-24	9.5500	9.5500	8.0000	8.0000	-20.000%	5	155	+72.500%
2025-11-20	9.0000	10.0000	9.0000	10.0000	+5.263%	8	155	+38.000%
2025-11-19	9.5000	9.5000	9.5000	9.5000	+18.750%	1	147	+45.263%
2025-11-17	7.4000	8.0000	7.4000	8.0000	+6.667%	6	146	+72.500%
2025-11-14	6.8000	7.5000	6.7500	7.5000	+41.509%	48	146	+84.000%
2025-11-10	5.4000	5.4000	5.2500	5.3000	-12.106%	10	119	+160.377%
2025-11-05	6.0400	6.0400	6.0300	6.0300	+14.857%	2	115	+128.856%
2025-11-03	5.5400	5.5400	4.1000	5.2500	-10.562%	20	115	+162.857%
2025-10-29	6.0000	6.0000	5.6400	5.8700	-8.709%	11	115	+135.094%
2025-10-28	7.0000	7.4500	6.4300	6.4300	-33.711%	15	117	+114.619%
2025-10-27	10.1000	10.1000	9.7000	9.7000	+5.435%	3	112	+42.268%
2025-10-23	9.2000	9.2000	9.2000	9.2000	-2.646%	1	112	+50.000%
2025-10-20	9.4500	9.4500	9.4500	9.4500	+5.000%	1	112	+46.032%
2025-10-16	8.9000	9.0000	8.9000	9.0000	-3.226%	2	112	+53.333%
2025-10-15	9.6000	9.6000	9.3000	9.3000	-10.577%	2	113	+48.387%
2025-10-14	10.4000	10.4000	10.4000	10.4000	-0.952%	3	112	+32.692%
2025-10-13	10.5000	10.5000	10.5000	10.5000	+2.941%	1	112	+31.429%
2025-10-10	10.2000	10.2000	10.2000	10.2000	-2.857%	1	112	+35.294%
2025-10-09	11.6000	11.6000	10.5000	10.5000	+8.247%	4	111	+31.429%
2025-10-07	9.7000	9.7000	9.7000	9.7000	-8.318%	1	108	+42.268%
2025-10-03	10.5800	10.5800	10.5800	10.5800	+5.800%	1	108	+30.435%
2025-10-02	10.0000	10.0000	10.0000	10.0000	-6.716%	2	107	+38.000%
2025-10-01	10.3000	10.7200	10.3000	10.7200	+2.095%	4	107	+28.731%
2025-09-26	10.3000	10.5000	9.9000	10.5000	+2.840%	52	107	+31.429%
2025-09-25	10.2100	10.2100	10.2100	10.2100	-3.588%	3	79	+35.162%
2025-09-24	10.5900	10.5900	10.5900	10.5900	+13.871%	2	79	+30.312%
2025-09-23	9.3000	9.3000	9.3000	9.3000	-2.208%	4	81	+48.387%
2025-09-19	9.3000	9.5100	9.2300	9.5100	+4.505%	42	81	+45.110%
2025-09-17	9.1700	9.1700	9.1000	9.1000	-4.211%	2	89	+51.648%
2025-09-16	9.5000	9.5000	9.5000	9.5000	-2.764%	4	88	+45.263%
2025-09-15	9.7700	9.7700	9.7700	9.7700	-2.300%	4	88	+41.249%
2025-09-11	10.0000	10.0000	10.0000	10.0000	+5.263%	5	90	+38.000%
2025-09-10	9.5000	9.5000	9.5000	9.5000	-5.000%	1	85	+45.263%
2025-09-08	10.0000	10.0000	10.0000	10.0000	-0.596%	1	85	+38.000%
2025-09-05	11.9000	11.9000	10.0600	10.0600	-15.462%	5	85	+37.177%
2025-09-03	11.9000	11.9000	11.9000	11.9000	-3.331%	1	82	+15.966%
2025-09-02	12.3100	12.3100	12.3100	12.3100	+9.422%	1	82	+12.104%
2025-08-28	11.9000	11.9000	11.2500	11.2500	-10.000%	42	82	+22.667%
2025-08-27	12.5000	12.5000	12.2400	12.5000	-0.872%	11	51	+10.400%
2025-08-25	12.6100	12.6100	12.6100	12.6100	-13.034%	1	50	+9.437%
2025-08-22	13.8000	14.5000	13.6200	14.5000	+8.777%	13	51	-4.828%
2025-08-19	13.3300	13.3300	13.3300	13.3300	+2.934%	1	51	+3.526%
2025-08-18	12.9500	12.9500	12.9500	12.9500	-13.667%	1	50	+6.564%
2025-08-13	15.0000	15.0000	15.0000	15.0000	-15.254%	1	51	-8.000%
2025-08-11	17.7000	17.7000	17.7000	17.7000	+4.734%	2	50	-22.034%
2025-08-08	16.9000	16.9000	16.9000	16.9000	+9.456%	1	50	-18.343%
2025-08-05	15.4300	15.4400	15.4300	15.4400	-0.323%	12	51	-10.622%
2025-08-04	15.4900	15.4900	15.4900	15.4900	-17.077%	3	51	-10.910%
2025-07-29	18.6800	18.6800	18.6800	18.6800	+18.453%	2	54	-26.124%
2025-07-28	15.7700	15.7700	15.7700	15.7700	+12.482%	1	52	-12.492%
2025-07-17	14.0200	14.0200	14.0200	14.0200	-1.958%	1	51	-1.569%
2025-07-16	14.3000	14.3000	14.3000	14.3000	-8.039%	2	51	-3.497%
2025-07-15	16.2500	16.2500	15.5500	15.5500	+7.612%	4	51	-11.254%
2025-07-11	14.4500	14.4500	14.4500	14.4500	+4.710%	1	51	-4.498%
2025-07-02	13.5800	13.8000	13.5800	13.8000	-23.461%	7	52	0.000%
2025-06-25	18.0300	18.0300	18.0300	18.0300	-10.610%	3	50	-23.461%
2025-06-23	20.1700	20.1700	20.1700	20.1700	-1.127%	1	53	-31.582%
2025-06-20	20.4000	20.9200	20.4000	20.4000	-2.392%	6	53	-32.353%
2025-06-18	20.9000	20.9000	20.9000	20.9000	-5.000%	1	53	-33.971%
2025-06-13	22.0000	22.0000	22.0000	22.0000	+5.769%	6	53	-37.273%
2025-06-11	20.8000	20.8000	20.8000	20.8000	+1.463%	1	50	-33.654%
2025-06-10	20.1000	20.5900	20.1000	20.5000	+1.035%	8	49	-32.683%
2025-06-09	20.2900	20.2900	20.2900	20.2900	-10.221%	2	43	-31.986%
2025-06-06	22.6000	22.6000	22.6000	22.6000	+13.454%	2	41	-38.938%
2025-05-19	19.9200	19.9200	19.9200	19.9200	+28.516%	1	41	-30.723%
2025-05-13	15.5000	15.5000	15.5000	15.5000	-33.362%	3	40	-10.968%
2025-05-07	23.2600	23.2600	23.2600	23.2600	+4.072%	3	43	-40.671%
2025-05-02	22.3500	22.3500	22.3500	22.3500	0.000%	2	46	-38.255%
2025-05-01	22.3500	22.3500	22.3500	22.3500	+14.969%	3	46	-38.255%
2025-04-28	19.4400	19.4400	19.4400	19.4400	-15.294%	1	45	-29.012%
2025-04-16	23.0000	23.0000	22.9500	22.9500	+9.234%	4	45	-39.869%
2025-04-11	21.0100	21.0100	21.0100	21.0100	+3.753%	4	42	-34.317%
2025-04-10	18.2000	20.2500	18.2000	20.2500	+7.143%	6	44	-31.852%
2025-04-04	19.5000	19.5000	18.9000	18.9000	-19.334%	14	41	-26.984%
2025-04-03	23.5000	23.5000	23.4300	23.4300	+27.130%	3	36	-41.101%
2025-03-25	18.4300	18.4300	18.4300	18.4300	-5.244%	1	33	-25.122%
2025-03-20	19.4500	19.4500	19.4500	19.4500	+4.965%	1	34	-29.049%
2025-03-07	18.5300	18.5300	18.5300	18.5300	-9.610%	2	33	-25.526%
2025-03-05	20.5000	20.5000	20.5000	20.5000	-9.612%	5	33	-32.683%
2025-03-03	22.6800	22.6800	22.6800	22.6800	+13.970%	1	33	-39.153%
2025-02-24	19.9000	19.9000	19.9000	19.9000	+0.252%	1	32	-30.653%
2025-02-14	19.8500	19.8500	19.8500	19.8500	+13.558%	60	35	-30.479%
2025-02-06	17.4800	17.4800	17.4800	17.4800	+4.358%	30	35	-21.053%
2025-02-04	16.0000	16.7500	16.0000	16.7500	+10.125%	5	10	-17.612%
2025-02-03	15.2100	15.2100	15.2100	15.2100	+32.261%	1	10	-9.270%
2025-01-29	11.5000	11.5000	11.5000	11.5000	+0.877%	3	9	+20.000%
2025-01-10	11.4000	11.4000	11.4000	11.4000	-15.991%	2	6	+21.053%
2024-12-18	13.5700	13.5700	13.5700	13.5700	-13.013%	2	7	+1.695%
2024-12-16	15.6000	15.6000	15.6000	15.6000	+3.311%	1	6	-11.538%
2024-12-11	15.1000	15.1000	15.1000	15.1000	-24.575%	2	6	-8.609%
2024-12-04	20.0200	20.0200	20.0200	20.0200	+5.368%	3	4	-31.069%
2024-11-15	19.0000	19.0000	19.0000	19.0000	0.000%	2	1	-27.368%