Dark

WM20270115C240
WM Jan 15 2027 240.00 Call (WM270115C00240000)
option OPRA

EOD

Aug 31, 2026

4.40+5.769%(+0.24)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.4400	4.4400	4.3300	4.4000	+5.769%	52	373	0.000%
2026-08-28	4.0000	4.3000	3.9000	4.1600	+8.901%	17	376	+5.769%
2026-08-27	4.0000	4.0000	3.8200	3.8200	-16.957%	4	376	+15.183%
2026-08-26	4.6000	4.6000	4.6000	4.6000	-14.815%	2	374	-4.348%
2026-08-25	6.6400	6.7000	5.4000	5.4000	-15.625%	86	374	-18.519%
2026-08-24	6.4000	6.4000	6.4000	6.4000	+9.029%	2	382	-31.250%
2026-08-21	5.8700	5.8700	5.8700	5.8700	-12.388%	8	380	-25.043%
2026-08-20	6.7000	6.7000	6.7000	6.7000	+1.515%	1	380	-34.328%
2026-08-18	7.3000	7.3000	6.6000	6.6000	+1.538%	13	381	-33.333%
2026-08-17	6.5000	6.5000	6.5000	6.5000	-7.275%	1	376	-32.308%
2026-08-14	7.0200	7.0200	6.9100	7.0100	-16.548%	6	376	-37.233%
2026-08-12	7.5000	8.4000	7.5000	8.4000	-2.326%	9	370	-47.619%
2026-08-11	8.5000	8.6000	8.5000	8.6000	+2.381%	5	369	-48.837%
2026-08-10	8.3500	8.4000	8.3200	8.4000	-6.667%	19	368	-47.619%
2026-08-07	11.0000	11.0000	9.0000	9.0000	-10.000%	18	355	-51.111%
2026-08-06	9.5800	10.0000	9.5000	10.0000	+23.457%	5	353	-56.000%
2026-08-04	7.9900	8.1000	7.9900	8.1000	-7.429%	5	350	-45.679%
2026-08-03	8.7500	8.7500	8.7500	8.7500	-7.895%	1	348	-49.714%
2026-07-30	10.8000	10.8000	9.5000	9.5000	-40.994%	3	347	-53.684%
2026-07-28	16.1000	16.1000	16.1000	16.1000	+0.625%	1	348	-72.671%
2026-07-27	16.0000	16.0000	16.0000	16.0000	+14.695%	1	348	-72.500%
2026-07-22	13.9500	13.9500	13.9500	13.9500	+3.333%	2	349	-68.459%
2026-07-21	13.4500	13.5000	13.3000	13.5000	-17.683%	13	349	-67.407%
2026-07-17	19.2500	19.2500	16.4000	16.4000	+23.867%	6	346	-73.171%
2026-07-15	13.2400	13.2400	13.2400	13.2400	-8.690%	1	345	-66.767%
2026-07-13	13.3000	14.5000	13.3000	14.5000	+18.561%	31	345	-69.655%
2026-07-10	12.3000	12.3000	12.2300	12.2300	-15.597%	2	314	-64.023%
2026-07-08	14.5000	14.5000	14.4900	14.4900	-1.896%	2	314	-69.634%
2026-07-07	12.6000	15.2000	12.6000	14.7700	+28.212%	10	314	-70.210%
2026-07-02	10.2000	11.6000	10.2000	11.5200	+24.138%	4	315	-61.806%
2026-07-01	8.9000	9.2800	8.9000	9.2800	+7.907%	2	315	-52.586%
2026-06-30	8.6000	8.6000	8.6000	8.6000	0.000%	3	316	-48.837%
2026-06-29	8.6000	8.6000	8.6000	8.6000	-15.686%	2	313	-48.837%
2026-06-24	9.6000	10.2000	9.6000	10.2000	+34.211%	3	315	-56.863%
2026-06-23	7.0200	8.0000	6.6000	7.6000	+20.063%	8	313	-42.105%
2026-06-22	6.8000	6.8000	6.3300	6.3300	-1.094%	6	306	-30.490%
2026-06-18	6.8000	7.0000	6.4000	6.4000	-14.209%	39	319	-31.250%
2026-06-16	8.2800	8.2800	7.4600	7.4600	-6.750%	58	319	-41.019%
2026-06-15	8.0000	8.3000	8.0000	8.0000	-13.978%	7	283	-45.000%
2026-06-12	8.8000	9.3000	8.8000	9.3000	-20.986%	6	283	-52.688%
2026-06-11	11.7700	11.7700	11.7700	11.7700	-2.727%	2	283	-62.617%
2026-06-10	11.4000	12.1000	11.4000	12.1000	+32.967%	86	285	-63.636%
2026-06-09	9.2000	9.2000	9.1000	9.1000	+1.111%	2	293	-51.648%
2026-06-08	9.7100	9.7100	8.2000	9.0000	-15.094%	18	293	-51.111%
2026-06-05	10.5600	11.0000	10.3600	10.6000	+13.369%	12	292	-58.491%
2026-06-04	9.6800	9.6800	9.3500	9.3500	+16.875%	4	290	-52.941%
2026-06-03	8.0000	8.0000	8.0000	8.0000	+19.403%	3	288	-45.000%
2026-06-02	6.8000	6.8000	6.7000	6.7000	-1.615%	2	288	-34.328%
2026-06-01	6.8100	6.8100	6.8100	6.8100	-10.395%	3	288	-35.389%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-5.000%	2	288	-42.105%
2026-05-27	8.3000	8.3000	7.9000	8.0000	-3.846%	11	288	-45.000%
2026-05-26	7.7000	8.3200	7.7000	8.3200	-11.489%	23	285	-47.115%
2026-05-21	9.6000	9.6000	9.4000	9.4000	-3.590%	7	278	-53.191%
2026-05-20	9.7500	9.7500	9.7500	9.7500	-21.053%	2	278	-54.872%
2026-05-19	12.5200	12.5200	12.3500	12.3500	+27.320%	3	274	-64.372%
2026-05-18	9.6000	9.8000	8.5000	9.7000	+2.105%	27	274	-54.639%
2026-05-15	9.5000	9.5000	9.5000	9.5000	+18.750%	1	274	-53.684%
2026-05-14	8.0000	8.0000	8.0000	8.0000	+8.108%	1	255	-45.000%
2026-05-13	7.7500	7.7500	7.4000	7.4000	-13.753%	5	255	-40.541%
2026-05-12	8.7300	8.7300	8.5800	8.5800	+22.571%	3	255	-48.718%
2026-05-11	7.1000	7.3000	7.0000	7.0000	-10.256%	22	255	-37.143%
2026-05-08	8.2000	8.2000	7.7400	7.8000	-11.364%	68	235	-43.590%
2026-05-07	8.8000	8.8000	8.8000	8.8000	-6.383%	1	193	-50.000%
2026-05-06	9.6500	10.0000	9.4000	9.4000	-12.150%	4	193	-53.191%
2026-05-05	12.0900	12.0900	10.7000	10.7000	-29.652%	12	192	-58.879%
2026-04-30	15.2100	15.2100	15.2100	15.2100	+19.201%	1	188	-71.072%
2026-04-28	13.8000	13.8000	12.7600	12.7600	-17.677%	3	188	-65.517%
2026-04-24	15.5000	15.5000	15.5000	15.5000	+0.649%	1	188	-71.613%
2026-04-23	15.0000	15.4000	14.5000	15.4000	+39.367%	6	187	-71.429%
2026-04-21	10.8000	11.0500	10.8000	11.0500	+0.455%	2	186	-60.181%
2026-04-20	11.0000	11.0000	11.0000	11.0000	+3.093%	2	186	-60.000%
2026-04-17	10.7500	10.7500	10.4800	10.6700	-9.500%	15	184	-58.763%
2026-04-16	12.4000	12.9000	11.7900	11.7900	+2.522%	22	186	-62.680%
2026-04-15	11.8300	12.0500	11.5000	11.5000	-10.156%	3	174	-61.739%
2026-04-14	15.1000	15.1000	12.8000	12.8000	-14.094%	3	172	-65.625%
2026-04-13	14.9000	14.9000	14.9000	14.9000	-0.667%	1	169	-70.470%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-5.660%	1	168	-70.667%
2026-04-08	16.8000	16.8000	15.9000	15.9000	-0.625%	2	168	-72.327%
2026-04-01	17.7500	17.8100	16.0000	16.0000	-5.325%	7	168	-72.500%
2026-03-31	16.9000	16.9000	16.9000	16.9000	-3.429%	2	167	-73.964%
2026-03-30	17.5000	17.5000	17.5000	17.5000	+30.015%	4	165	-74.857%
2026-03-25	13.4500	13.4600	13.4500	13.4600	-23.523%	6	161	-67.311%
2026-03-20	18.2000	18.2000	17.6000	17.6000	-15.385%	6	160	-75.000%
2026-03-16	20.8000	20.8000	20.8000	20.8000	-5.455%	1	161	-78.846%
2026-03-12	22.0000	22.3000	21.9000	22.0000	+10.331%	8	161	-80.000%
2026-03-11	18.7000	19.9400	18.7000	19.9400	+3.316%	2	162	-77.934%
2026-03-10	19.5000	19.5000	19.3000	19.3000	-23.564%	2	162	-77.202%
2026-03-09	25.2500	25.2500	25.2500	25.2500	-1.367%	1	160	-82.574%
2026-03-06	25.6000	25.6000	25.6000	25.6000	+11.790%	9	161	-82.813%
2026-03-05	22.9000	22.9000	22.9000	22.9000	-2.179%	1	161	-80.786%
2026-03-04	24.0100	24.0100	23.4100	23.4100	-2.823%	2	161	-81.205%
2026-03-02	24.0900	24.0900	24.0900	24.0900	+19.851%	3	162	-81.735%
2026-02-27	18.6700	20.1000	18.6700	20.1000	+20.359%	4	162	-78.109%
2026-02-26	15.0000	16.7000	14.7900	16.7000	-6.232%	6	163	-73.653%
2026-02-24	17.8100	17.8100	17.8100	17.8100	+11.313%	1	163	-75.295%
2026-02-23	15.5000	16.0000	15.5000	16.0000	-18.367%	3	162	-72.500%
2026-02-19	19.2400	19.9600	19.1600	19.6000	+15.294%	11	161	-77.551%
2026-02-18	17.6000	17.6000	17.0000	17.0000	-6.593%	9	169	-74.118%
2026-02-17	19.3000	19.3000	18.2000	18.2000	-1.622%	2	168	-75.824%
2026-02-13	18.4000	18.5000	17.6600	18.5000	+2.778%	3	169	-76.216%
2026-02-11	18.0000	18.0000	18.0000	18.0000	+20.000%	14	169	-75.556%
2026-02-04	14.2000	15.0000	14.2000	15.0000	+11.111%	13	183	-70.667%
2026-02-03	13.5400	13.5400	13.5000	13.5000	+18.421%	2	182	-67.407%
2026-02-02	11.4000	11.4000	11.4000	11.4000	0.000%	1	182	-61.404%
2026-01-30	11.0000	11.4000	11.0000	11.4000	-0.870%	2	181	-61.404%
2026-01-29	14.6900	14.6900	11.5000	11.5000	-29.448%	5	181	-61.739%
2026-01-28	16.0000	16.3000	16.0000	16.3000	+3.165%	2	178	-73.006%
2026-01-27	15.8000	15.8000	15.8000	15.8000	+12.857%	38	177	-72.152%
2026-01-26	16.2000	16.2000	14.0000	14.0000	-7.895%	3	215	-68.571%
2026-01-23	14.7000	15.2000	14.7000	15.2000	-4.403%	4	217	-71.053%
2026-01-22	14.2000	16.1000	14.2000	15.9000	+22.026%	14	213	-72.327%
2026-01-21	15.5000	15.5000	13.0300	13.0300	+5.763%	2	212	-66.232%
2026-01-20	10.0000	12.3200	10.0000	12.3200	+0.984%	2	210	-64.286%
2026-01-16	12.2000	12.2000	12.2000	12.2000	+10.909%	3	210	-63.934%
2026-01-12	11.6500	11.6500	11.0000	11.0000	+2.996%	11	210	-60.000%
2026-01-08	10.6800	10.6800	10.6800	10.6800	-2.018%	2	209	-58.801%
2026-01-06	9.9000	10.9000	9.9000	10.9000	-15.504%	5	209	-59.633%
2025-12-31	12.9000	12.9000	12.9000	12.9000	+0.078%	2	207	-65.891%
2025-12-30	12.8900	12.8900	12.8900	12.8900	+0.468%	1	207	-65.865%
2025-12-24	12.8300	12.8300	12.8300	12.8300	+16.636%	1	209	-65.705%
2025-12-22	11.0000	11.0000	11.0000	11.0000	-14.861%	1	209	-60.000%
2025-12-16	12.7000	12.9200	12.3100	12.9200	+11.765%	17	209	-65.944%
2025-12-12	11.5600	11.5600	11.5600	11.5600	+22.979%	5	195	-61.938%
2025-12-10	9.4000	9.4000	9.4000	9.4000	-11.069%	1	191	-53.191%
2025-12-08	10.5700	10.5700	10.5700	10.5700	-6.128%	3	191	-58.373%
2025-12-05	11.2600	11.2600	11.2600	11.2600	+4.259%	2	190	-60.924%
2025-12-04	10.8000	10.8000	10.8000	10.8000	-1.818%	2	190	-59.259%
2025-12-02	11.0000	11.0000	11.0000	11.0000	-13.454%	4	190	-60.000%
2025-11-26	12.7100	12.7100	12.7100	12.7100	+10.522%	1	186	-65.382%
2025-11-19	11.0000	11.5000	11.0000	11.5000	+43.750%	13	186	-61.739%
2025-11-12	8.0000	8.0000	8.0000	8.0000	+11.888%	1	192	-45.000%
2025-11-03	7.1500	7.1500	7.1500	7.1500	-10.625%	1	192	-38.462%
2025-10-29	8.0000	8.0000	8.0000	8.0000	-11.111%	11	192	-45.000%
2025-10-28	9.0000	9.0000	8.9000	9.0000	-28.000%	32	181	-51.111%
2025-10-27	12.7000	12.7000	12.5000	12.5000	+5.664%	16	187	-64.800%
2025-10-24	11.8600	11.8600	11.8300	11.8300	-6.630%	5	187	-62.806%
2025-10-23	12.6700	12.6700	12.6700	12.6700	+1.117%	2	187	-65.272%
2025-10-15	12.5300	12.5300	12.5300	12.5300	-11.135%	1	185	-64.884%
2025-10-10	14.3500	14.3500	14.1000	14.1000	+6.015%	5	184	-68.794%
2025-10-09	13.3000	13.3000	13.3000	13.3000	-3.971%	1	184	-66.917%
2025-10-08	14.0000	14.0000	13.8500	13.8500	+6.538%	2	183	-68.231%
2025-10-07	13.0000	13.0000	13.0000	13.0000	-9.091%	2	186	-66.154%
2025-10-03	14.3000	14.3000	14.3000	14.3000	-1.379%	1	186	-69.231%
2025-10-01	14.4000	14.5000	14.4000	14.5000	+4.092%	2	187	-69.655%
2025-09-26	13.9100	13.9300	13.9100	13.9300	-2.791%	5	185	-68.413%
2025-09-24	13.5800	14.3300	13.5800	14.3300	+17.459%	4	180	-69.295%
2025-09-23	13.1000	13.1000	12.2000	12.2000	-3.937%	2	179	-63.934%
2025-09-19	12.4000	12.7000	12.4000	12.7000	-0.781%	2	180	-65.354%
2025-09-15	12.8000	12.8000	12.8000	12.8000	-5.325%	1	178	-65.625%
2025-09-12	13.5000	13.7000	13.5000	13.5200	+4.000%	5	177	-67.456%
2025-09-11	13.0000	13.0000	13.0000	13.0000	-2.695%	1	176	-66.154%
2025-09-09	13.3600	13.3600	13.3600	13.3600	+2.769%	2	175	-67.066%
2025-09-08	13.3000	13.3000	13.0000	13.0000	-3.704%	2	175	-66.154%
2025-09-05	15.2000	15.2000	13.5000	13.5000	-15.625%	19	175	-67.407%
2025-09-02	16.7000	16.7000	16.0000	16.0000	-0.621%	2	188	-72.500%
2025-08-26	16.1000	16.1000	16.1000	16.1000	-4.167%	1	187	-72.671%
2025-08-25	16.5000	16.8000	16.5000	16.8000	-6.667%	2	187	-73.810%
2025-08-22	18.6000	18.6000	18.0000	18.0000	-7.692%	16	186	-75.556%
2025-08-20	19.5000	19.5000	19.5000	19.5000	+22.257%	1	170	-77.436%
2025-08-18	17.3000	17.3000	15.9500	15.9500	-11.389%	9	171	-72.414%
2025-08-15	17.0000	18.1000	17.0000	18.0000	+0.559%	24	172	-75.556%
2025-08-14	18.5000	18.5000	17.9000	17.9000	-7.732%	3	154	-75.419%
2025-08-13	19.4000	19.4000	19.4000	19.4000	-7.970%	1	154	-77.320%
2025-08-12	21.0800	21.0800	21.0800	21.0800	-8.586%	1	154	-79.127%
2025-08-11	22.9000	23.0600	22.9000	23.0600	+6.759%	2	154	-80.919%
2025-08-08	21.6000	21.6000	21.6000	21.6000	+3.201%	1	154	-79.630%
2025-08-07	20.9300	20.9300	20.9300	20.9300	+5.070%	1	153	-78.978%
2025-08-04	19.9300	19.9300	19.9200	19.9200	+3.750%	3	152	-77.912%
2025-08-01	19.8000	19.8000	19.2000	19.2000	-18.298%	2	152	-77.083%
2025-07-29	23.5000	23.5000	23.5000	23.5000	+20.513%	1	150	-81.277%
2025-07-28	19.5000	19.5000	19.5000	19.5000	-7.583%	3	150	-77.436%
2025-07-24	21.1000	21.1000	21.1000	21.1000	+6.566%	3	153	-79.147%
2025-07-23	19.8000	19.8000	19.8000	19.8000	+2.644%	1	151	-77.778%
2025-07-18	19.2900	19.2900	19.2900	19.2900	+1.633%	2	151	-77.190%
2025-07-11	18.9800	18.9800	18.9800	18.9800	-4.141%	1	153	-76.818%
2025-07-10	19.8000	19.8000	19.8000	19.8000	+5.207%	1	154	-77.778%
2025-07-09	18.8200	18.8200	18.8200	18.8200	+1.456%	1	153	-76.621%
2025-07-07	18.5500	18.5500	18.5500	18.5500	-1.330%	25	154	-76.280%
2025-07-02	18.8000	18.8000	18.8000	18.8000	-10.048%	2	159	-76.596%
2025-06-26	20.9000	20.9000	20.9000	20.9000	-6.613%	1	157	-78.947%
2025-06-25	22.3800	22.3800	22.3800	22.3800	-13.557%	3	156	-80.340%
2025-06-18	25.8900	25.8900	25.8900	25.8900	-4.288%	1	157	-83.005%
2025-06-13	29.0200	29.0200	27.0500	27.0500	+6.917%	66	157	-83.734%
2025-06-11	25.6000	25.6000	25.3000	25.3000	0.000%	5	134	-82.609%
2025-06-10	25.3000	25.4000	25.0000	25.3000	-2.317%	6	133	-82.609%
2025-06-09	25.6000	25.9000	25.6000	25.9000	-5.474%	5	133	-83.012%
2025-06-06	27.4000	27.4000	27.4000	27.4000	-8.667%	4	131	-83.942%
2025-06-03	30.0000	30.0000	30.0000	30.0000	+6.762%	38	133	-85.333%
2025-05-27	28.1000	28.1000	28.1000	28.1000	+1.006%	1	100	-84.342%
2025-05-23	27.8200	27.8200	27.8200	27.8200	+41.939%	20	99	-84.184%
2025-05-13	19.6000	19.6000	19.6000	19.6000	-28.389%	3	99	-77.551%
2025-05-06	27.2300	27.3700	27.2300	27.3700	-0.473%	6	99	-83.924%
2025-05-05	27.5000	27.5000	27.5000	27.5000	+5.163%	1	94	-84.000%
2025-05-02	26.1500	26.1500	26.1500	26.1500	-3.860%	30	94	-83.174%
2025-05-01	27.2000	27.2000	27.2000	27.2000	+10.794%	3	88	-83.824%
2025-04-23	24.5500	24.5500	24.5500	24.5500	-8.464%	15	90	-82.077%
2025-04-16	27.7000	27.7000	26.8200	26.8200	-2.295%	3	90	-83.594%
2025-04-11	27.4500	27.4500	27.4500	27.4500	+35.891%	6	89	-83.971%
2025-04-08	20.2000	20.2000	20.2000	20.2000	-18.548%	1	89	-78.218%
2025-04-04	24.1400	24.8000	24.1400	24.8000	-13.978%	64	89	-82.258%
2025-04-03	28.6300	28.8300	28.6300	28.8300	+8.792%	18	119	-84.738%
2025-04-02	26.5000	26.5000	26.5000	26.5000	+9.278%	1	118	-83.396%
2025-03-26	24.4000	24.4000	24.2500	24.2500	+7.634%	16	118	-81.856%
2025-03-25	22.5300	22.5300	22.5300	22.5300	-2.256%	1	126	-80.470%
2025-03-24	23.0500	23.0500	23.0500	23.0500	+5.444%	3	126	-80.911%
2025-03-14	21.8600	21.8600	21.8600	21.8600	-0.996%	4	126	-79.872%
2025-03-12	22.0800	22.0800	22.0800	22.0800	-2.688%	1	126	-80.072%
2025-03-07	22.5200	22.6900	22.5200	22.6900	-16.304%	4	125	-80.608%
2025-03-03	27.9000	27.9000	27.1100	27.1100	+12.770%	6	125	-83.770%
2025-02-24	24.3800	24.3800	24.0400	24.0400	-2.829%	2	130	-81.697%
2025-02-18	24.7400	24.7400	24.7400	24.7400	+3.950%	3	130	-82.215%
2025-02-14	23.8000	23.8000	23.8000	23.8000	+9.275%	60	105	-81.513%
2025-02-10	21.7800	21.7800	21.7800	21.7800	+2.254%	1	105	-79.798%
2025-02-06	21.3000	21.3000	21.3000	21.3000	+0.948%	12	105	-79.343%
2025-02-05	21.1000	21.1000	21.1000	21.1000	-5.083%	3	95	-79.147%
2025-02-03	22.2300	22.2300	22.2300	22.2300	+37.647%	2	92	-80.207%
2025-01-21	16.1500	16.1500	16.1500	16.1500	+14.539%	1	89	-72.755%
2025-01-17	14.1000	14.1000	14.1000	14.1000	+6.495%	2	89	-68.794%
2025-01-08	13.2400	13.2400	13.2400	13.2400	+4.664%	1	89	-66.767%
2024-12-31	12.5000	12.6500	12.5000	12.6500	-10.915%	38	51	-65.217%
2024-12-26	14.2000	14.2000	14.2000	14.2000	+2.305%	3	51	-69.014%
2024-12-23	13.8800	13.8800	13.8800	13.8800	-22.889%	3	54	-68.300%
2024-12-16	19.0500	19.0500	18.0000	18.0000	-7.073%	26	51	-75.556%
2024-12-12	19.3700	19.3700	19.3700	19.3700	-19.826%	3	25	-77.284%
2024-12-06	24.1600	24.1600	24.1600	24.1600	-7.077%	6	28	-81.788%
2024-11-29	26.0000	26.0000	26.0000	26.0000	+3.462%	2	25	-83.077%
2024-11-25	25.1300	25.1300	25.1300	25.1300	+4.534%	3	24	-82.491%
2024-11-22	24.0400	24.0400	24.0400	24.0400	+10.225%	6	21	-81.697%
2024-11-19	21.8100	21.8100	21.8100	21.8100	+5.617%	3	18	-79.826%
2024-11-18	20.6500	20.6500	20.6500	20.6500	-17.729%	3	15	-78.692%
2024-11-08	25.1000	25.1000	25.1000	25.1000	+59.568%	6	18	-82.470%
2024-09-23	15.7300	15.7300	15.7300	15.7300	-1.007%	14	15	-72.028%
2024-09-18	15.8900	15.8900	15.8900	15.8900	0.000%	1	1	-72.310%