Dark

WM20270115C230
WM Jan 15 2027 230.00 Call (WM270115C00230000)
option OPRA

EOD

Jul 15, 2026

19.00+3.261%(+0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	19.0000	19.0000	19.0000	19.0000	+3.261%	10	345	0.000%
2026-07-14	18.5000	18.5000	18.4000	18.4000	-4.167%	20	355	+3.261%
2026-07-13	19.7000	19.7000	19.1500	19.2000	+9.714%	11	369	-1.042%
2026-07-09	17.0000	17.5000	17.0000	17.5000	-12.675%	2	372	+8.571%
2026-07-08	19.9000	20.1000	19.8000	20.0400	-4.662%	8	373	-5.190%
2026-07-07	18.0000	21.0200	17.9000	21.0200	+29.753%	6	375	-9.610%
2026-07-02	13.6000	16.6000	13.4000	16.2000	+22.914%	23	380	+17.284%
2026-07-01	13.1800	13.1800	13.1800	13.1800	+6.034%	1	380	+44.158%
2026-06-30	12.4300	12.4300	12.4300	12.4300	-15.154%	2	380	+52.856%
2026-06-26	15.0000	15.3000	14.6500	14.6500	+2.162%	38	381	+29.693%
2026-06-25	14.3400	14.3400	14.3400	14.3400	+0.280%	1	350	+32.497%
2026-06-24	12.7500	14.6500	12.7500	14.3000	+27.679%	10	350	+32.867%
2026-06-23	11.4000	11.4000	10.1000	11.2000	+20.430%	21	350	+69.643%
2026-06-22	9.6000	9.6100	9.3000	9.3000	-3.125%	3	340	+104.301%
2026-06-18	10.3000	10.8000	9.6000	9.6000	-4.950%	44	356	+97.917%
2026-06-17	10.1000	10.1000	10.1000	10.1000	-6.481%	1	356	+88.119%
2026-06-16	11.6000	11.6000	10.8000	10.8000	-6.087%	42	356	+75.926%
2026-06-15	12.0000	12.0000	11.5000	11.5000	-28.125%	2	326	+65.217%
2026-06-11	16.5000	16.5000	16.0000	16.0000	+8.844%	2	326	+18.750%
2026-06-09	12.0000	14.7000	12.0000	14.7000	+17.788%	13	327	+29.252%
2026-06-08	14.0000	15.0000	12.3900	12.4800	-12.727%	11	335	+52.244%
2026-06-05	14.2200	15.0000	14.0000	14.3000	+10.000%	11	336	+32.867%
2026-06-04	13.6000	13.6000	13.0000	13.0000	+10.169%	2	328	+46.154%
2026-06-03	11.5000	11.8000	11.5000	11.8000	+25.666%	9	326	+61.017%
2026-06-02	9.8000	9.8000	8.7000	9.3900	-4.281%	4	324	+102.343%
2026-05-29	9.7000	9.8100	9.7000	9.8100	-6.571%	2	323	+93.680%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-1.869%	1	323	+80.952%
2026-05-27	11.5000	11.5000	10.7000	10.7000	-2.727%	6	323	+77.570%
2026-05-26	11.5000	11.5000	11.0000	11.0000	-3.424%	10	318	+72.727%
2026-05-22	11.5000	11.5000	11.2000	11.3900	-11.016%	9	321	+66.813%
2026-05-21	12.1000	12.8000	12.1000	12.8000	-6.569%	10	318	+48.438%
2026-05-20	13.7000	13.7000	13.7000	13.7000	-16.310%	1	318	+38.686%
2026-05-19	16.6000	17.2300	16.2000	16.3700	+21.259%	9	315	+16.066%
2026-05-18	13.6000	13.8000	12.9000	13.5000	0.000%	24	315	+40.741%
2026-05-15	13.5000	13.5000	13.5000	13.5000	+17.391%	2	315	+40.741%
2026-05-13	11.5000	11.5000	11.5000	11.5000	-7.779%	1	308	+65.217%
2026-05-12	12.2000	12.6400	12.1600	12.4700	+24.825%	4	308	+52.366%
2026-05-11	9.9400	9.9900	9.9400	9.9900	-17.438%	4	308	+90.190%
2026-05-08	11.9700	12.1000	11.9700	12.1000	-7.985%	6	304	+57.025%
2026-05-07	13.1500	13.1500	13.1500	13.1500	-0.076%	1	298	+44.487%
2026-05-06	13.5000	14.0000	12.9000	13.1600	-12.267%	4	298	+44.377%
2026-05-05	15.0000	15.0000	15.0000	15.0000	-25.000%	1	297	+26.667%
2026-04-30	20.0000	20.0000	20.0000	20.0000	+13.507%	1	296	-5.000%
2026-04-28	17.9200	17.9200	17.6200	17.6200	-7.700%	2	296	+7.832%
2026-04-23	16.6400	19.0900	16.6400	19.0900	+23.800%	12	294	-0.471%
2026-04-22	15.4200	15.4200	15.4200	15.4200	-1.783%	1	301	+23.217%
2026-04-20	15.1000	15.7000	15.1000	15.7000	+11.111%	3	301	+21.019%
2026-04-17	14.8000	14.8000	14.1300	14.1300	-16.882%	2	299	+34.466%
2026-04-16	17.0000	17.0000	17.0000	17.0000	-16.667%	9	299	+11.765%
2026-04-10	20.4000	20.4000	20.4000	20.4000	-11.688%	1	290	-6.863%
2026-04-09	21.8000	23.1000	21.8000	23.1000	+14.356%	3	291	-17.749%
2026-04-08	20.6000	20.6000	19.7000	20.2000	-16.183%	3	292	-5.941%
2026-04-07	24.1700	24.1700	24.1000	24.1000	+1.559%	2	289	-21.162%
2026-04-02	23.7300	23.7300	23.7300	23.7300	+7.864%	1	290	-19.933%
2026-04-01	22.0000	22.0000	22.0000	22.0000	+4.762%	1	290	-13.636%
2026-03-31	21.0000	21.0000	21.0000	21.0000	-15.798%	8	289	-9.524%
2026-03-19	24.8000	24.9400	24.8000	24.9400	-8.645%	2	281	-23.817%
2026-03-17	26.8000	27.3000	26.8000	27.3000	-3.397%	11	280	-30.403%
2026-03-12	28.1000	28.2600	28.1000	28.2600	+20.512%	2	281	-32.767%
2026-03-10	26.9500	26.9500	23.4500	23.4500	-27.015%	8	280	-18.977%
2026-03-09	32.1300	32.1300	32.1300	32.1300	+9.360%	1	282	-40.865%
2026-03-04	29.8600	29.8600	29.3800	29.3800	-4.455%	2	284	-35.330%
2026-03-02	28.3000	30.7500	28.3000	30.7500	+12.226%	9	284	-38.211%
2026-02-27	25.0000	27.4000	25.0000	27.4000	+39.086%	2	287	-30.657%
2026-02-26	19.7000	19.7000	19.7000	19.7000	-8.372%	1	289	-3.553%
2026-02-23	21.5000	21.5000	21.5000	21.5000	-8.511%	2	290	-11.628%
2026-02-19	23.5000	23.5000	23.5000	23.5000	-0.085%	1	288	-19.149%
2026-02-17	24.9000	24.9000	23.3500	23.5200	+1.118%	3	287	-19.218%
2026-02-13	23.9500	23.9500	23.2600	23.2600	+7.586%	5	287	-18.315%
2026-02-12	24.0000	24.0000	21.2000	21.6200	-8.000%	13	287	-12.118%
2026-02-11	23.5000	23.5000	23.5000	23.5000	+5.856%	1	288	-19.149%
2026-02-10	20.7000	22.2000	20.7000	22.2000	+12.862%	9	288	-14.414%
2026-02-09	18.9800	19.6700	18.9800	19.6700	-3.578%	3	287	-3.406%
2026-02-05	20.4000	20.4000	20.4000	20.4000	+3.291%	1	288	-6.863%
2026-02-04	18.6500	20.3500	18.6500	19.7500	+9.722%	8	288	-3.797%
2026-02-03	18.0000	18.0000	18.0000	18.0000	+20.000%	1	288	+5.556%
2026-02-02	15.0000	15.8000	14.5000	15.0000	+2.740%	9	287	+26.667%
2026-01-30	14.5000	14.6000	14.5000	14.6000	-6.709%	117	284	+30.137%
2026-01-29	20.0000	20.0000	15.6500	15.6500	-26.179%	11	168	+21.406%
2026-01-28	21.2000	21.2000	21.2000	21.2000	0.000%	5	176	-10.377%
2026-01-27	21.4000	21.4000	21.2000	21.2000	-0.469%	4	176	-10.377%
2026-01-26	21.3700	21.3700	19.7000	21.3000	+3.953%	16	176	-10.798%
2026-01-23	20.5700	20.5700	20.4900	20.4900	-0.823%	8	179	-7.272%
2026-01-22	20.1000	20.6600	20.0500	20.6600	+12.283%	26	171	-8.035%
2026-01-21	17.6000	18.4000	17.5000	18.4000	+10.843%	10	178	+3.261%
2026-01-20	15.8000	16.6000	15.8000	16.6000	+5.063%	17	180	+14.458%
2026-01-16	15.8000	15.9000	15.8000	15.8000	+7.483%	3	178	+20.253%
2026-01-15	14.7000	14.7000	14.7000	14.7000	+5.000%	10	178	+29.252%
2026-01-14	14.0000	14.0000	14.0000	14.0000	0.000%	2	178	+35.714%
2026-01-13	14.0000	14.0000	14.0000	14.0000	-11.950%	2	178	+35.714%
2026-01-12	15.9000	15.9000	15.9000	15.9000	-0.873%	1	176	+19.497%
2026-01-09	15.8000	16.1500	15.7700	16.0400	+1.648%	10	176	+18.454%
2026-01-05	15.7800	15.7800	15.7800	15.7800	-7.719%	8	184	+20.406%
2025-12-30	17.3000	17.3000	17.1000	17.1000	-5.000%	2	176	+11.111%
2025-12-29	17.6000	18.0000	17.5000	18.0000	+7.591%	4	177	+5.556%
2025-12-26	16.6000	17.0000	16.6000	16.7300	+2.074%	46	178	+13.568%
2025-12-24	16.2200	16.3900	16.2200	16.3900	-0.667%	6	180	+15.924%
2025-12-17	16.7000	16.8000	16.5000	16.5000	-2.309%	16	180	+15.152%
2025-12-16	16.8900	16.8900	16.8900	16.8900	+4.907%	1	194	+12.493%
2025-12-15	16.1000	16.1000	16.1000	16.1000	+8.418%	1	193	+18.012%
2025-12-12	13.7800	14.8500	13.7800	14.8500	+10.000%	6	194	+27.946%
2025-12-08	13.5000	13.5000	13.5000	13.5000	-4.930%	8	192	+40.741%
2025-12-04	14.7000	14.7000	14.2000	14.2000	-14.715%	3	200	+33.803%
2025-12-01	16.6500	16.6500	16.6500	16.6500	+0.604%	1	201	+14.114%
2025-11-26	16.5800	16.5800	16.5500	16.5500	+3.308%	11	206	+14.804%
2025-11-25	15.5000	16.0200	15.5000	16.0200	-4.643%	10	206	+18.602%
2025-11-21	17.3000	17.3000	16.8000	16.8000	+12.000%	13	211	+13.095%
2025-11-19	15.0000	15.0000	15.0000	15.0000	+10.294%	8	214	+26.667%
2025-11-18	12.8000	14.0000	12.8000	13.6000	+6.250%	5	222	+39.706%
2025-11-17	12.8000	12.8000	12.8000	12.8000	-5.185%	1	227	+48.438%
2025-11-14	12.3000	13.5000	12.3000	13.5000	+10.656%	3	228	+40.741%
2025-11-13	12.2000	12.2000	12.2000	12.2000	+6.087%	1	229	+55.738%
2025-11-10	10.0000	11.5000	10.0000	11.5000	+9.524%	2	229	+65.217%
2025-11-06	10.5000	10.5000	10.5000	10.5000	+1.942%	5	228	+80.952%
2025-11-05	10.6000	10.6000	10.2500	10.3000	-2.830%	6	233	+84.466%
2025-11-04	9.9900	10.6000	9.9900	10.6000	+14.967%	6	232	+79.245%
2025-11-03	9.9100	9.9100	9.0000	9.2200	-13.993%	7	224	+106.074%
2025-10-31	10.7500	10.7500	10.6200	10.7200	+3.077%	7	224	+77.239%
2025-10-30	10.0000	10.4000	10.0000	10.4000	+2.970%	11	220	+82.692%
2025-10-29	11.5000	11.5000	10.1000	10.1000	-10.382%	19	213	+88.119%
2025-10-28	11.0000	12.8000	10.2400	11.2700	-29.563%	25	196	+68.589%
2025-10-27	15.7000	16.5000	15.7000	16.0000	+3.896%	6	181	+18.750%
2025-10-23	16.6000	16.6000	15.4000	15.4000	-10.673%	10	181	+23.377%
2025-10-22	16.2500	17.2400	16.2500	17.2400	+8.428%	4	181	+10.209%
2025-10-20	16.7500	16.7500	15.9000	15.9000	-3.636%	13	182	+19.497%
2025-10-15	16.0000	16.5000	16.0000	16.5000	-5.172%	3	173	+15.152%
2025-10-13	17.4000	17.4000	17.4000	17.4000	-1.695%	1	170	+9.195%
2025-10-09	17.7000	17.7000	17.7000	17.7000	-0.562%	1	169	+7.345%
2025-10-07	17.6000	17.8000	17.6000	17.8000	+3.428%	3	165	+6.742%
2025-10-06	17.2100	17.2100	17.2100	17.2100	+1.474%	1	165	+10.401%
2025-10-02	16.9000	16.9600	16.9000	16.9600	-11.204%	5	164	+12.028%
2025-09-30	19.1000	19.1000	19.1000	19.1000	+9.143%	1	167	-0.524%
2025-09-25	17.5000	17.5000	17.5000	17.5000	-5.354%	1	166	+8.571%
2025-09-24	18.4900	18.4900	18.4900	18.4900	+13.436%	1	165	+2.758%
2025-09-23	16.3000	16.3000	16.3000	16.3000	-0.912%	4	164	+16.564%
2025-09-22	16.4000	16.4500	16.3500	16.4500	-0.604%	5	160	+15.502%
2025-09-19	16.2000	16.5500	16.2000	16.5500	-0.301%	29	155	+14.804%
2025-09-17	16.4200	16.6000	16.4200	16.6000	+7.792%	4	151	+14.458%
2025-09-16	16.1000	16.1000	15.4000	15.4000	-6.098%	10	147	+23.377%
2025-09-15	16.4000	16.4000	16.4000	16.4000	-6.924%	1	139	+15.854%
2025-09-12	17.6300	17.6300	17.6200	17.6200	-1.509%	3	138	+7.832%
2025-09-11	16.0000	19.3000	16.0000	17.8900	+7.771%	46	138	+6.205%
2025-09-10	16.6000	16.6000	16.6000	16.6000	-1.308%	1	127	+14.458%
2025-09-08	17.0700	17.4000	16.8200	16.8200	-20.284%	22	126	+12.961%
2025-09-02	21.1000	21.1000	21.1000	21.1000	+5.500%	1	105	-9.953%
2025-08-28	20.0000	20.0000	20.0000	20.0000	-4.580%	1	106	-5.000%
2025-08-25	21.2000	21.2000	20.9600	20.9600	-12.667%	4	105	-9.351%
2025-08-19	24.0000	24.0000	24.0000	24.0000	+13.744%	3	104	-20.833%
2025-08-18	21.9000	21.9000	20.8000	21.1000	-6.222%	7	101	-9.953%
2025-08-15	22.2500	22.6000	22.2500	22.5000	-2.597%	17	94	-15.556%
2025-08-14	23.1000	23.1000	23.1000	23.1000	-4.545%	2	80	-17.749%
2025-08-13	24.9000	24.9000	24.2000	24.2000	-7.985%	3	78	-21.488%
2025-08-12	27.0000	27.0000	26.3000	26.3000	+1.349%	11	75	-27.757%
2025-08-07	25.9500	25.9500	25.9500	25.9500	-7.321%	1	77	-26.782%
2025-07-30	28.0000	28.0000	28.0000	28.0000	-0.885%	2	78	-32.143%
2025-07-29	31.0000	31.1000	28.2500	28.2500	+15.165%	36	80	-32.743%
2025-07-23	24.5300	24.5300	24.5300	24.5300	+0.122%	1	82	-22.544%
2025-07-22	24.5000	24.5000	24.5000	24.5000	-1.170%	2	82	-22.449%
2025-07-18	24.7900	24.7900	24.7900	24.7900	+14.240%	10	80	-23.356%
2025-07-17	21.7000	21.7000	21.7000	21.7000	-9.884%	1	89	-12.442%
2025-07-16	23.1700	24.2000	23.1700	24.0800	-2.903%	4	90	-21.096%
2025-07-15	24.8000	24.8000	24.8000	24.8000	-6.415%	1	92	-23.387%
2025-07-14	26.5000	26.5000	26.5000	26.5000	+10.187%	2	92	-28.302%
2025-07-11	24.0500	24.0500	24.0500	24.0500	+1.477%	2	92	-20.998%
2025-07-09	24.0000	24.0000	23.7000	23.7000	-2.187%	4	90	-19.831%
2025-07-08	24.2300	24.2300	24.2300	24.2300	+3.991%	11	87	-21.585%
2025-07-07	24.8000	24.8000	23.3000	23.3000	-5.361%	27	87	-18.455%
2025-07-03	25.3000	25.3000	24.6200	24.6200	+4.766%	2	71	-22.827%
2025-07-02	23.0700	23.5000	21.8600	23.5000	-9.301%	4	71	-19.149%
2025-06-27	25.9100	25.9100	25.9100	25.9100	-4.037%	30	68	-26.669%
2025-06-25	27.1400	27.1400	27.0000	27.0000	-14.013%	9	50	-29.630%
2025-06-24	31.4000	31.4000	31.4000	31.4000	+4.841%	1	50	-39.490%
2025-06-23	29.9500	29.9500	29.9500	29.9500	-4.981%	3	49	-36.561%
2025-06-18	31.5200	31.5200	31.5200	31.5200	-1.500%	1	50	-39.721%
2025-06-12	32.3500	32.3500	32.0000	32.0000	+3.560%	4	50	-40.625%
2025-06-11	30.9800	30.9800	30.9000	30.9000	+0.325%	2	54	-38.511%
2025-06-10	30.8000	30.8000	30.8000	30.8000	+1.818%	1	53	-38.312%
2025-06-09	31.0000	31.0000	30.2500	30.2500	-9.701%	4	53	-37.190%
2025-05-29	33.6000	33.6000	33.5000	33.5000	+1.515%	3	50	-43.284%
2025-05-23	33.0000	33.0000	33.0000	33.0000	+8.803%	2	48	-42.424%
2025-05-20	30.3300	30.3300	30.3300	30.3300	+6.421%	1	48	-37.356%
2025-05-16	28.5000	28.5000	28.5000	28.5000	+19.748%	2	48	-33.333%
2025-05-13	23.8000	23.8000	23.8000	23.8000	-25.625%	1	49	-20.168%
2025-05-02	32.0000	32.0000	32.0000	32.0000	+2.236%	30	49	-40.625%
2025-05-01	31.3000	31.3000	31.3000	31.3000	+4.056%	2	49	-39.297%
2025-04-30	30.0800	30.0800	30.0800	30.0800	+4.372%	1	47	-36.835%
2025-04-29	29.2000	29.2000	28.8200	28.8200	-2.305%	2	46	-34.074%
2025-04-28	29.5000	29.5000	29.5000	29.5000	-0.169%	1	46	-35.593%
2025-04-23	29.5500	29.5500	29.5500	29.5500	-10.725%	15	46	-35.702%
2025-04-16	33.1000	33.1000	33.1000	33.1000	+2.636%	3	31	-42.598%
2025-04-01	32.2500	32.2500	32.2500	32.2500	+5.392%	1	34	-41.085%
2025-03-31	29.0000	30.6000	29.0000	30.6000	+3.378%	9	33	-37.908%
2025-03-26	29.5000	29.6000	29.0500	29.6000	+2.957%	18	27	-35.811%
2025-03-19	28.7500	28.7500	28.7500	28.7500	-4.833%	1	30	-33.913%
2025-02-26	30.2100	30.2100	30.2100	30.2100	-0.625%	3	30	-37.107%
2025-02-25	30.4000	30.4000	30.4000	30.4000	+10.545%	1	28	-37.500%
2025-02-21	27.4700	27.6000	27.3000	27.5000	-7.251%	10	28	-30.909%
2025-02-18	29.6500	29.6500	29.6500	29.6500	+11.845%	1	30	-35.919%
2025-02-10	26.7000	26.7000	26.5100	26.5100	+1.377%	2	29	-28.329%
2025-02-05	26.1500	26.1500	26.1500	26.1500	-4.318%	3	27	-27.342%
2025-02-03	27.3300	27.3300	27.3300	27.3300	+17.296%	2	30	-30.479%
2025-01-30	23.3000	23.3000	23.3000	23.3000	+24.200%	3	28	-18.455%
2025-01-27	18.7600	18.7600	18.7600	18.7600	-3.249%	1	25	+1.279%
2025-01-22	19.4100	19.4100	19.3900	19.3900	-0.564%	2	25	-2.011%
2025-01-21	19.8500	19.8500	19.5000	19.5000	+25.000%	2	24	-2.564%
2025-01-06	15.6000	15.6000	15.6000	15.6000	+0.645%	5	24	+21.795%
2024-12-31	16.2100	16.2100	15.5000	15.5000	-12.181%	9	23	+22.581%
2024-12-26	17.6500	17.6500	17.6500	17.6500	-8.312%	3	23	+7.649%
2024-12-20	19.2500	19.2500	19.2500	19.2500	-17.204%	3	23	-1.299%
2024-12-12	23.2500	23.2500	23.2500	23.2500	+1.974%	3	23	-18.280%
2024-12-09	22.8000	22.8000	22.8000	22.8000	-19.747%	1	23	-16.667%
2024-12-04	28.4100	28.4100	28.4100	28.4100	-11.219%	1	23	-33.122%
2024-11-29	32.5000	32.5000	32.0000	32.0000	+4.575%	4	22	-40.625%
2024-11-26	30.6000	30.6000	30.6000	30.6000	+5.336%	10	22	-37.908%
2024-11-22	29.0500	29.0500	29.0500	29.0500	+17.137%	6	15	-34.596%
2024-11-18	24.8000	24.8000	24.8000	24.8000	-16.160%	3	15	-23.387%
2024-11-08	29.4100	29.5800	29.4100	29.5800	+9.637%	4	12	-35.767%
2024-11-07	26.7000	26.9800	26.7000	26.9800	+29.712%	2	10	-29.577%
2024-10-28	20.8000	20.8000	20.8000	20.8000	-14.333%	3	8	-8.654%
2024-10-14	24.2800	24.2800	24.2800	24.2800	+3.761%	5	8	-21.746%
2024-10-11	23.4000	23.4000	23.4000	23.4000	0.000%	6	3	-18.803%