Dark

WM20270115C230
WM Jan 15 2027 230.00 Call (WM270115C00230000)
option OPRA

EOD

Aug 31, 2026

7.10-2.740%(-0.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.3500	7.3500	7.1000	7.1000	-2.740%	9	386	0.000%
2026-08-28	7.0000	7.4000	6.8500	7.3000	+10.606%	13	392	-2.740%
2026-08-27	7.4000	7.4000	6.5400	6.6000	-20.482%	72	396	+7.576%
2026-08-26	8.9400	8.9400	8.3000	8.3000	-4.598%	2	338	-14.458%
2026-08-25	10.4000	10.4000	8.7000	8.7000	-17.064%	4	337	-18.391%
2026-08-24	10.4900	10.5000	10.3500	10.4900	+10.421%	13	338	-32.316%
2026-08-21	9.5000	9.5000	9.5000	9.5000	-8.566%	1	344	-25.263%
2026-08-20	10.3000	10.4300	10.3000	10.3900	-11.197%	3	343	-31.665%
2026-08-19	11.7000	12.0000	11.7000	11.7000	+14.146%	6	341	-39.316%
2026-08-18	12.0000	12.0600	10.2500	10.2500	+1.889%	7	344	-30.732%
2026-08-17	10.2000	10.2000	9.8000	10.0600	-8.545%	6	346	-29.423%
2026-08-14	11.0000	11.0000	11.0000	11.0000	-11.290%	1	346	-35.455%
2026-08-13	12.4000	12.4000	12.4000	12.4000	-5.488%	1	345	-42.742%
2026-08-11	13.1200	13.1900	13.1200	13.1200	+4.960%	5	344	-45.884%
2026-08-10	12.5000	12.5000	12.5000	12.5000	-5.303%	2	344	-43.200%
2026-08-07	14.5000	14.5000	13.2000	13.2000	-2.222%	6	346	-46.212%
2026-08-06	12.5000	13.5000	12.5000	13.5000	+8.871%	4	348	-47.407%
2026-08-05	12.6100	12.6300	12.4000	12.4000	-4.173%	7	346	-42.742%
2026-08-04	12.6500	12.9400	12.6500	12.9400	-8.031%	2	341	-45.131%
2026-07-31	13.7000	14.0700	13.5000	14.0700	+1.957%	26	341	-49.538%
2026-07-30	16.6600	16.6600	13.8000	13.8000	-33.333%	3	344	-48.551%
2026-07-29	22.1500	22.1500	20.7000	20.7000	-6.420%	2	342	-65.700%
2026-07-28	21.8000	22.1200	21.8000	22.1200	+16.115%	3	341	-67.902%
2026-07-22	19.0500	19.0500	19.0500	19.0500	-22.245%	2	342	-62.730%
2026-07-17	24.7000	24.7000	24.5000	24.5000	+28.947%	3	344	-71.020%
2026-07-15	19.0000	19.0000	19.0000	19.0000	+3.261%	10	345	-62.632%
2026-07-14	18.5000	18.5000	18.4000	18.4000	-4.167%	20	355	-61.413%
2026-07-13	19.7000	19.7000	19.1500	19.2000	+9.714%	11	369	-63.021%
2026-07-09	17.0000	17.5000	17.0000	17.5000	-12.675%	2	372	-59.429%
2026-07-08	19.9000	20.1000	19.8000	20.0400	-4.662%	8	373	-64.571%
2026-07-07	18.0000	21.0200	17.9000	21.0200	+29.753%	6	375	-66.223%
2026-07-02	13.6000	16.6000	13.4000	16.2000	+22.914%	23	380	-56.173%
2026-07-01	13.1800	13.1800	13.1800	13.1800	+6.034%	1	380	-46.131%
2026-06-30	12.4300	12.4300	12.4300	12.4300	-15.154%	2	380	-42.880%
2026-06-26	15.0000	15.3000	14.6500	14.6500	+2.162%	38	381	-51.536%
2026-06-25	14.3400	14.3400	14.3400	14.3400	+0.280%	1	350	-50.488%
2026-06-24	12.7500	14.6500	12.7500	14.3000	+27.679%	10	350	-50.350%
2026-06-23	11.4000	11.4000	10.1000	11.2000	+20.430%	21	350	-36.607%
2026-06-22	9.6000	9.6100	9.3000	9.3000	-3.125%	3	340	-23.656%
2026-06-18	10.3000	10.8000	9.6000	9.6000	-4.950%	44	356	-26.042%
2026-06-17	10.1000	10.1000	10.1000	10.1000	-6.481%	1	356	-29.703%
2026-06-16	11.6000	11.6000	10.8000	10.8000	-6.087%	42	356	-34.259%
2026-06-15	12.0000	12.0000	11.5000	11.5000	-28.125%	2	326	-38.261%
2026-06-11	16.5000	16.5000	16.0000	16.0000	+8.844%	2	326	-55.625%
2026-06-09	12.0000	14.7000	12.0000	14.7000	+17.788%	13	327	-51.701%
2026-06-08	14.0000	15.0000	12.3900	12.4800	-12.727%	11	335	-43.109%
2026-06-05	14.2200	15.0000	14.0000	14.3000	+10.000%	11	336	-50.350%
2026-06-04	13.6000	13.6000	13.0000	13.0000	+10.169%	2	328	-45.385%
2026-06-03	11.5000	11.8000	11.5000	11.8000	+25.666%	9	326	-39.831%
2026-06-02	9.8000	9.8000	8.7000	9.3900	-4.281%	4	324	-24.388%
2026-05-29	9.7000	9.8100	9.7000	9.8100	-6.571%	2	323	-27.625%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-1.869%	1	323	-32.381%
2026-05-27	11.5000	11.5000	10.7000	10.7000	-2.727%	6	323	-33.645%
2026-05-26	11.5000	11.5000	11.0000	11.0000	-3.424%	10	318	-35.455%
2026-05-22	11.5000	11.5000	11.2000	11.3900	-11.016%	9	321	-37.665%
2026-05-21	12.1000	12.8000	12.1000	12.8000	-6.569%	10	318	-44.531%
2026-05-20	13.7000	13.7000	13.7000	13.7000	-16.310%	1	318	-48.175%
2026-05-19	16.6000	17.2300	16.2000	16.3700	+21.259%	9	315	-56.628%
2026-05-18	13.6000	13.8000	12.9000	13.5000	0.000%	24	315	-47.407%
2026-05-15	13.5000	13.5000	13.5000	13.5000	+17.391%	2	315	-47.407%
2026-05-13	11.5000	11.5000	11.5000	11.5000	-7.779%	1	308	-38.261%
2026-05-12	12.2000	12.6400	12.1600	12.4700	+24.825%	4	308	-43.063%
2026-05-11	9.9400	9.9900	9.9400	9.9900	-17.438%	4	308	-28.929%
2026-05-08	11.9700	12.1000	11.9700	12.1000	-7.985%	6	304	-41.322%
2026-05-07	13.1500	13.1500	13.1500	13.1500	-0.076%	1	298	-46.008%
2026-05-06	13.5000	14.0000	12.9000	13.1600	-12.267%	4	298	-46.049%
2026-05-05	15.0000	15.0000	15.0000	15.0000	-25.000%	1	297	-52.667%
2026-04-30	20.0000	20.0000	20.0000	20.0000	+13.507%	1	296	-64.500%
2026-04-28	17.9200	17.9200	17.6200	17.6200	-7.700%	2	296	-59.705%
2026-04-23	16.6400	19.0900	16.6400	19.0900	+23.800%	12	294	-62.808%
2026-04-22	15.4200	15.4200	15.4200	15.4200	-1.783%	1	301	-53.956%
2026-04-20	15.1000	15.7000	15.1000	15.7000	+11.111%	3	301	-54.777%
2026-04-17	14.8000	14.8000	14.1300	14.1300	-16.882%	2	299	-49.752%
2026-04-16	17.0000	17.0000	17.0000	17.0000	-16.667%	9	299	-58.235%
2026-04-10	20.4000	20.4000	20.4000	20.4000	-11.688%	1	290	-65.196%
2026-04-09	21.8000	23.1000	21.8000	23.1000	+14.356%	3	291	-69.264%
2026-04-08	20.6000	20.6000	19.7000	20.2000	-16.183%	3	292	-64.851%
2026-04-07	24.1700	24.1700	24.1000	24.1000	+1.559%	2	289	-70.539%
2026-04-02	23.7300	23.7300	23.7300	23.7300	+7.864%	1	290	-70.080%
2026-04-01	22.0000	22.0000	22.0000	22.0000	+4.762%	1	290	-67.727%
2026-03-31	21.0000	21.0000	21.0000	21.0000	-15.798%	8	289	-66.190%
2026-03-19	24.8000	24.9400	24.8000	24.9400	-8.645%	2	281	-71.532%
2026-03-17	26.8000	27.3000	26.8000	27.3000	-3.397%	11	280	-73.993%
2026-03-12	28.1000	28.2600	28.1000	28.2600	+20.512%	2	281	-74.876%
2026-03-10	26.9500	26.9500	23.4500	23.4500	-27.015%	8	280	-69.723%
2026-03-09	32.1300	32.1300	32.1300	32.1300	+9.360%	1	282	-77.902%
2026-03-04	29.8600	29.8600	29.3800	29.3800	-4.455%	2	284	-75.834%
2026-03-02	28.3000	30.7500	28.3000	30.7500	+12.226%	9	284	-76.911%
2026-02-27	25.0000	27.4000	25.0000	27.4000	+39.086%	2	287	-74.088%
2026-02-26	19.7000	19.7000	19.7000	19.7000	-8.372%	1	289	-63.959%
2026-02-23	21.5000	21.5000	21.5000	21.5000	-8.511%	2	290	-66.977%
2026-02-19	23.5000	23.5000	23.5000	23.5000	-0.085%	1	288	-69.787%
2026-02-17	24.9000	24.9000	23.3500	23.5200	+1.118%	3	287	-69.813%
2026-02-13	23.9500	23.9500	23.2600	23.2600	+7.586%	5	287	-69.475%
2026-02-12	24.0000	24.0000	21.2000	21.6200	-8.000%	13	287	-67.160%
2026-02-11	23.5000	23.5000	23.5000	23.5000	+5.856%	1	288	-69.787%
2026-02-10	20.7000	22.2000	20.7000	22.2000	+12.862%	9	288	-68.018%
2026-02-09	18.9800	19.6700	18.9800	19.6700	-3.578%	3	287	-63.904%
2026-02-05	20.4000	20.4000	20.4000	20.4000	+3.291%	1	288	-65.196%
2026-02-04	18.6500	20.3500	18.6500	19.7500	+9.722%	8	288	-64.051%
2026-02-03	18.0000	18.0000	18.0000	18.0000	+20.000%	1	288	-60.556%
2026-02-02	15.0000	15.8000	14.5000	15.0000	+2.740%	9	287	-52.667%
2026-01-30	14.5000	14.6000	14.5000	14.6000	-6.709%	117	284	-51.370%
2026-01-29	20.0000	20.0000	15.6500	15.6500	-26.179%	11	168	-54.633%
2026-01-28	21.2000	21.2000	21.2000	21.2000	0.000%	5	176	-66.509%
2026-01-27	21.4000	21.4000	21.2000	21.2000	-0.469%	4	176	-66.509%
2026-01-26	21.3700	21.3700	19.7000	21.3000	+3.953%	16	176	-66.667%
2026-01-23	20.5700	20.5700	20.4900	20.4900	-0.823%	8	179	-65.349%
2026-01-22	20.1000	20.6600	20.0500	20.6600	+12.283%	26	171	-65.634%
2026-01-21	17.6000	18.4000	17.5000	18.4000	+10.843%	10	178	-61.413%
2026-01-20	15.8000	16.6000	15.8000	16.6000	+5.063%	17	180	-57.229%
2026-01-16	15.8000	15.9000	15.8000	15.8000	+7.483%	3	178	-55.063%
2026-01-15	14.7000	14.7000	14.7000	14.7000	+5.000%	10	178	-51.701%
2026-01-14	14.0000	14.0000	14.0000	14.0000	0.000%	2	178	-49.286%
2026-01-13	14.0000	14.0000	14.0000	14.0000	-11.950%	2	178	-49.286%
2026-01-12	15.9000	15.9000	15.9000	15.9000	-0.873%	1	176	-55.346%
2026-01-09	15.8000	16.1500	15.7700	16.0400	+1.648%	10	176	-55.736%
2026-01-05	15.7800	15.7800	15.7800	15.7800	-7.719%	8	184	-55.006%
2025-12-30	17.3000	17.3000	17.1000	17.1000	-5.000%	2	176	-58.480%
2025-12-29	17.6000	18.0000	17.5000	18.0000	+7.591%	4	177	-60.556%
2025-12-26	16.6000	17.0000	16.6000	16.7300	+2.074%	46	178	-57.561%
2025-12-24	16.2200	16.3900	16.2200	16.3900	-0.667%	6	180	-56.681%
2025-12-17	16.7000	16.8000	16.5000	16.5000	-2.309%	16	180	-56.970%
2025-12-16	16.8900	16.8900	16.8900	16.8900	+4.907%	1	194	-57.963%
2025-12-15	16.1000	16.1000	16.1000	16.1000	+8.418%	1	193	-55.901%
2025-12-12	13.7800	14.8500	13.7800	14.8500	+10.000%	6	194	-52.189%
2025-12-08	13.5000	13.5000	13.5000	13.5000	-4.930%	8	192	-47.407%
2025-12-04	14.7000	14.7000	14.2000	14.2000	-14.715%	3	200	-50.000%
2025-12-01	16.6500	16.6500	16.6500	16.6500	+0.604%	1	201	-57.357%
2025-11-26	16.5800	16.5800	16.5500	16.5500	+3.308%	11	206	-57.100%
2025-11-25	15.5000	16.0200	15.5000	16.0200	-4.643%	10	206	-55.680%
2025-11-21	17.3000	17.3000	16.8000	16.8000	+12.000%	13	211	-57.738%
2025-11-19	15.0000	15.0000	15.0000	15.0000	+10.294%	8	214	-52.667%
2025-11-18	12.8000	14.0000	12.8000	13.6000	+6.250%	5	222	-47.794%
2025-11-17	12.8000	12.8000	12.8000	12.8000	-5.185%	1	227	-44.531%
2025-11-14	12.3000	13.5000	12.3000	13.5000	+10.656%	3	228	-47.407%
2025-11-13	12.2000	12.2000	12.2000	12.2000	+6.087%	1	229	-41.803%
2025-11-10	10.0000	11.5000	10.0000	11.5000	+9.524%	2	229	-38.261%
2025-11-06	10.5000	10.5000	10.5000	10.5000	+1.942%	5	228	-32.381%
2025-11-05	10.6000	10.6000	10.2500	10.3000	-2.830%	6	233	-31.068%
2025-11-04	9.9900	10.6000	9.9900	10.6000	+14.967%	6	232	-33.019%
2025-11-03	9.9100	9.9100	9.0000	9.2200	-13.993%	7	224	-22.993%
2025-10-31	10.7500	10.7500	10.6200	10.7200	+3.077%	7	224	-33.769%
2025-10-30	10.0000	10.4000	10.0000	10.4000	+2.970%	11	220	-31.731%
2025-10-29	11.5000	11.5000	10.1000	10.1000	-10.382%	19	213	-29.703%
2025-10-28	11.0000	12.8000	10.2400	11.2700	-29.563%	25	196	-37.001%
2025-10-27	15.7000	16.5000	15.7000	16.0000	+3.896%	6	181	-55.625%
2025-10-23	16.6000	16.6000	15.4000	15.4000	-10.673%	10	181	-53.896%
2025-10-22	16.2500	17.2400	16.2500	17.2400	+8.428%	4	181	-58.817%
2025-10-20	16.7500	16.7500	15.9000	15.9000	-3.636%	13	182	-55.346%
2025-10-15	16.0000	16.5000	16.0000	16.5000	-5.172%	3	173	-56.970%
2025-10-13	17.4000	17.4000	17.4000	17.4000	-1.695%	1	170	-59.195%
2025-10-09	17.7000	17.7000	17.7000	17.7000	-0.562%	1	169	-59.887%
2025-10-07	17.6000	17.8000	17.6000	17.8000	+3.428%	3	165	-60.112%
2025-10-06	17.2100	17.2100	17.2100	17.2100	+1.474%	1	165	-58.745%
2025-10-02	16.9000	16.9600	16.9000	16.9600	-11.204%	5	164	-58.137%
2025-09-30	19.1000	19.1000	19.1000	19.1000	+9.143%	1	167	-62.827%
2025-09-25	17.5000	17.5000	17.5000	17.5000	-5.354%	1	166	-59.429%
2025-09-24	18.4900	18.4900	18.4900	18.4900	+13.436%	1	165	-61.601%
2025-09-23	16.3000	16.3000	16.3000	16.3000	-0.912%	4	164	-56.442%
2025-09-22	16.4000	16.4500	16.3500	16.4500	-0.604%	5	160	-56.839%
2025-09-19	16.2000	16.5500	16.2000	16.5500	-0.301%	29	155	-57.100%
2025-09-17	16.4200	16.6000	16.4200	16.6000	+7.792%	4	151	-57.229%
2025-09-16	16.1000	16.1000	15.4000	15.4000	-6.098%	10	147	-53.896%
2025-09-15	16.4000	16.4000	16.4000	16.4000	-6.924%	1	139	-56.707%
2025-09-12	17.6300	17.6300	17.6200	17.6200	-1.509%	3	138	-59.705%
2025-09-11	16.0000	19.3000	16.0000	17.8900	+7.771%	46	138	-60.313%
2025-09-10	16.6000	16.6000	16.6000	16.6000	-1.308%	1	127	-57.229%
2025-09-08	17.0700	17.4000	16.8200	16.8200	-20.284%	22	126	-57.788%
2025-09-02	21.1000	21.1000	21.1000	21.1000	+5.500%	1	105	-66.351%
2025-08-28	20.0000	20.0000	20.0000	20.0000	-4.580%	1	106	-64.500%
2025-08-25	21.2000	21.2000	20.9600	20.9600	-12.667%	4	105	-66.126%
2025-08-19	24.0000	24.0000	24.0000	24.0000	+13.744%	3	104	-70.417%
2025-08-18	21.9000	21.9000	20.8000	21.1000	-6.222%	7	101	-66.351%
2025-08-15	22.2500	22.6000	22.2500	22.5000	-2.597%	17	94	-68.444%
2025-08-14	23.1000	23.1000	23.1000	23.1000	-4.545%	2	80	-69.264%
2025-08-13	24.9000	24.9000	24.2000	24.2000	-7.985%	3	78	-70.661%
2025-08-12	27.0000	27.0000	26.3000	26.3000	+1.349%	11	75	-73.004%
2025-08-07	25.9500	25.9500	25.9500	25.9500	-7.321%	1	77	-72.640%
2025-07-30	28.0000	28.0000	28.0000	28.0000	-0.885%	2	78	-74.643%
2025-07-29	31.0000	31.1000	28.2500	28.2500	+15.165%	36	80	-74.867%
2025-07-23	24.5300	24.5300	24.5300	24.5300	+0.122%	1	82	-71.056%
2025-07-22	24.5000	24.5000	24.5000	24.5000	-1.170%	2	82	-71.020%
2025-07-18	24.7900	24.7900	24.7900	24.7900	+14.240%	10	80	-71.359%
2025-07-17	21.7000	21.7000	21.7000	21.7000	-9.884%	1	89	-67.281%
2025-07-16	23.1700	24.2000	23.1700	24.0800	-2.903%	4	90	-70.515%
2025-07-15	24.8000	24.8000	24.8000	24.8000	-6.415%	1	92	-71.371%
2025-07-14	26.5000	26.5000	26.5000	26.5000	+10.187%	2	92	-73.208%
2025-07-11	24.0500	24.0500	24.0500	24.0500	+1.477%	2	92	-70.478%
2025-07-09	24.0000	24.0000	23.7000	23.7000	-2.187%	4	90	-70.042%
2025-07-08	24.2300	24.2300	24.2300	24.2300	+3.991%	11	87	-70.697%
2025-07-07	24.8000	24.8000	23.3000	23.3000	-5.361%	27	87	-69.528%
2025-07-03	25.3000	25.3000	24.6200	24.6200	+4.766%	2	71	-71.162%
2025-07-02	23.0700	23.5000	21.8600	23.5000	-9.301%	4	71	-69.787%
2025-06-27	25.9100	25.9100	25.9100	25.9100	-4.037%	30	68	-72.597%
2025-06-25	27.1400	27.1400	27.0000	27.0000	-14.013%	9	50	-73.704%
2025-06-24	31.4000	31.4000	31.4000	31.4000	+4.841%	1	50	-77.389%
2025-06-23	29.9500	29.9500	29.9500	29.9500	-4.981%	3	49	-76.294%
2025-06-18	31.5200	31.5200	31.5200	31.5200	-1.500%	1	50	-77.475%
2025-06-12	32.3500	32.3500	32.0000	32.0000	+3.560%	4	50	-77.813%
2025-06-11	30.9800	30.9800	30.9000	30.9000	+0.325%	2	54	-77.023%
2025-06-10	30.8000	30.8000	30.8000	30.8000	+1.818%	1	53	-76.948%
2025-06-09	31.0000	31.0000	30.2500	30.2500	-9.701%	4	53	-76.529%
2025-05-29	33.6000	33.6000	33.5000	33.5000	+1.515%	3	50	-78.806%
2025-05-23	33.0000	33.0000	33.0000	33.0000	+8.803%	2	48	-78.485%
2025-05-20	30.3300	30.3300	30.3300	30.3300	+6.421%	1	48	-76.591%
2025-05-16	28.5000	28.5000	28.5000	28.5000	+19.748%	2	48	-75.088%
2025-05-13	23.8000	23.8000	23.8000	23.8000	-25.625%	1	49	-70.168%
2025-05-02	32.0000	32.0000	32.0000	32.0000	+2.236%	30	49	-77.813%
2025-05-01	31.3000	31.3000	31.3000	31.3000	+4.056%	2	49	-77.316%
2025-04-30	30.0800	30.0800	30.0800	30.0800	+4.372%	1	47	-76.396%
2025-04-29	29.2000	29.2000	28.8200	28.8200	-2.305%	2	46	-75.364%
2025-04-28	29.5000	29.5000	29.5000	29.5000	-0.169%	1	46	-75.932%
2025-04-23	29.5500	29.5500	29.5500	29.5500	-10.725%	15	46	-75.973%
2025-04-16	33.1000	33.1000	33.1000	33.1000	+2.636%	3	31	-78.550%
2025-04-01	32.2500	32.2500	32.2500	32.2500	+5.392%	1	34	-77.984%
2025-03-31	29.0000	30.6000	29.0000	30.6000	+3.378%	9	33	-76.797%
2025-03-26	29.5000	29.6000	29.0500	29.6000	+2.957%	18	27	-76.014%
2025-03-19	28.7500	28.7500	28.7500	28.7500	-4.833%	1	30	-75.304%
2025-02-26	30.2100	30.2100	30.2100	30.2100	-0.625%	3	30	-76.498%
2025-02-25	30.4000	30.4000	30.4000	30.4000	+10.545%	1	28	-76.645%
2025-02-21	27.4700	27.6000	27.3000	27.5000	-7.251%	10	28	-74.182%
2025-02-18	29.6500	29.6500	29.6500	29.6500	+11.845%	1	30	-76.054%
2025-02-10	26.7000	26.7000	26.5100	26.5100	+1.377%	2	29	-73.218%
2025-02-05	26.1500	26.1500	26.1500	26.1500	-4.318%	3	27	-72.849%
2025-02-03	27.3300	27.3300	27.3300	27.3300	+17.296%	2	30	-74.021%
2025-01-30	23.3000	23.3000	23.3000	23.3000	+24.200%	3	28	-69.528%
2025-01-27	18.7600	18.7600	18.7600	18.7600	-3.249%	1	25	-62.154%
2025-01-22	19.4100	19.4100	19.3900	19.3900	-0.564%	2	25	-63.383%
2025-01-21	19.8500	19.8500	19.5000	19.5000	+25.000%	2	24	-63.590%
2025-01-06	15.6000	15.6000	15.6000	15.6000	+0.645%	5	24	-54.487%
2024-12-31	16.2100	16.2100	15.5000	15.5000	-12.181%	9	23	-54.194%
2024-12-26	17.6500	17.6500	17.6500	17.6500	-8.312%	3	23	-59.773%
2024-12-20	19.2500	19.2500	19.2500	19.2500	-17.204%	3	23	-63.117%
2024-12-12	23.2500	23.2500	23.2500	23.2500	+1.974%	3	23	-69.462%
2024-12-09	22.8000	22.8000	22.8000	22.8000	-19.747%	1	23	-68.860%
2024-12-04	28.4100	28.4100	28.4100	28.4100	-11.219%	1	23	-75.009%
2024-11-29	32.5000	32.5000	32.0000	32.0000	+4.575%	4	22	-77.813%
2024-11-26	30.6000	30.6000	30.6000	30.6000	+5.336%	10	22	-76.797%
2024-11-22	29.0500	29.0500	29.0500	29.0500	+17.137%	6	15	-75.559%
2024-11-18	24.8000	24.8000	24.8000	24.8000	-16.160%	3	15	-71.371%
2024-11-08	29.4100	29.5800	29.4100	29.5800	+9.637%	4	12	-75.997%
2024-11-07	26.7000	26.9800	26.7000	26.9800	+29.712%	2	10	-73.684%
2024-10-28	20.8000	20.8000	20.8000	20.8000	-14.333%	3	8	-65.865%
2024-10-14	24.2800	24.2800	24.2800	24.2800	+3.761%	5	8	-70.758%
2024-10-11	23.4000	23.4000	23.4000	23.4000	0.000%	6	3	-69.658%