Dark

WM20270115C220
WM Jan 15 2027 220.00 Call (WM270115C00220000)
option OPRA

EOD

Aug 31, 2026

12.30+6.957%(+0.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.0000	12.3100	12.0000	12.3000	+6.957%	8	187	0.000%
2026-08-28	11.2800	11.8000	11.2000	11.5000	+5.505%	18	190	+6.957%
2026-08-27	11.7000	11.7000	10.5000	10.9000	-14.173%	17	184	+12.844%
2026-08-26	12.6000	12.7000	12.4200	12.7000	-8.633%	13	177	-3.150%
2026-08-25	15.1500	15.1500	13.9000	13.9000	-16.164%	46	167	-11.511%
2026-08-24	16.5800	16.5800	16.5800	16.5800	+6.968%	1	157	-25.814%
2026-08-20	15.5000	15.5000	15.5000	15.5000	-11.429%	2	156	-20.645%
2026-08-19	17.5000	17.5000	17.5000	17.5000	+6.061%	1	156	-29.714%
2026-08-18	17.1100	17.1100	16.5000	16.5000	+6.452%	3	156	-25.455%
2026-08-17	15.0000	15.5000	15.0000	15.5000	-13.889%	6	155	-20.645%
2026-08-04	16.0100	18.0000	16.0100	18.0000	-35.714%	8	152	-31.667%
2026-07-29	30.0600	30.0600	28.0000	28.0000	-4.762%	3	149	-56.071%
2026-07-28	31.5000	31.5000	29.4000	29.4000	+1.379%	5	150	-58.163%
2026-07-27	29.0000	29.0000	29.0000	29.0000	+3.571%	1	146	-57.586%
2026-07-24	28.0000	28.0000	28.0000	28.0000	-18.841%	1	146	-56.071%
2026-07-17	34.5000	34.5000	34.5000	34.5000	+9.524%	1	147	-64.348%
2026-07-16	28.5000	31.5000	28.5000	31.5000	+29.363%	26	147	-60.952%
2026-07-15	24.5000	24.7500	24.3500	24.3500	-5.985%	3	150	-49.487%
2026-07-14	25.9000	25.9000	25.9000	25.9000	-0.690%	20	151	-52.510%
2026-07-08	26.2000	26.3800	26.0300	26.0800	+0.308%	11	136	-52.837%
2026-07-07	25.5700	26.0000	25.5700	26.0000	+26.829%	11	138	-52.692%
2026-07-06	20.5000	20.5000	20.5000	20.5000	-7.240%	1	138	-40.000%
2026-07-02	22.0000	22.1000	21.7000	22.1000	+19.459%	54	152	-44.344%
2026-07-01	18.8500	18.8500	18.5000	18.5000	+6.017%	3	152	-33.514%
2026-06-29	17.5200	17.5200	17.4500	17.4500	-14.461%	2	152	-29.513%
2026-06-26	20.4000	20.4000	20.4000	20.4000	+3.817%	5	151	-39.706%
2026-06-24	18.1000	19.6500	18.1000	19.6500	+25.080%	26	156	-37.405%
2026-06-23	15.7100	15.7100	15.7100	15.7100	+13.512%	5	147	-21.706%
2026-06-22	13.7900	13.8400	13.7500	13.8400	+0.363%	4	147	-11.127%
2026-06-18	14.7000	14.7000	13.7900	13.7900	-6.824%	2	151	-10.805%
2026-06-17	15.3800	15.3800	14.8000	14.8000	-3.896%	5	151	-16.892%
2026-06-16	15.9000	15.9000	15.4000	15.4000	-28.770%	12	151	-20.130%
2026-06-10	20.0000	21.7200	20.0000	21.6200	+10.872%	7	149	-43.108%
2026-06-09	18.4500	19.5000	18.4500	19.5000	+14.035%	9	148	-36.923%
2026-06-08	17.6000	17.6000	17.1000	17.1000	-12.532%	2	157	-28.070%
2026-06-05	19.7000	19.7000	18.9200	19.5500	+15.612%	3	157	-37.084%
2026-06-04	16.8000	16.9100	16.8000	16.9100	+2.796%	10	157	-27.262%
2026-06-03	15.1000	16.4500	15.1000	16.4500	+29.528%	7	157	-25.228%
2026-06-02	12.3000	12.7000	12.3000	12.7000	-7.299%	2	159	-3.150%
2026-05-29	13.6000	13.7000	13.4400	13.7000	-5.517%	3	158	-10.219%
2026-05-28	14.5000	14.5000	14.5000	14.5000	-3.333%	52	158	-15.172%
2026-05-27	15.0000	15.0000	15.0000	15.0000	-5.422%	1	114	-18.000%
2026-05-26	15.8600	15.8600	15.8600	15.8600	-0.875%	1	114	-22.446%
2026-05-22	15.8500	16.0000	15.4000	16.0000	-3.030%	3	114	-23.125%
2026-05-21	16.5000	16.5000	16.5000	16.5000	0.000%	1	112	-25.455%
2026-05-14	17.0000	17.0000	16.5000	16.5000	+3.904%	4	112	-25.455%
2026-05-13	15.2000	15.8800	15.2000	15.8800	-5.701%	2	110	-22.544%
2026-05-12	16.8400	16.8400	16.8400	16.8400	+12.642%	1	110	-26.960%
2026-05-11	14.9000	14.9500	14.9000	14.9500	-0.333%	3	110	-17.726%
2026-05-08	15.6500	15.6500	15.0000	15.0000	-27.007%	18	106	-18.000%
2026-05-05	20.4000	20.5500	20.3800	20.5500	-15.083%	5	98	-40.146%
2026-05-01	28.5000	28.5000	24.2000	24.2000	-3.200%	4	94	-49.174%
2026-04-29	25.0000	25.0000	25.0000	25.0000	+8.507%	1	94	-50.800%
2026-04-27	23.0400	23.0400	23.0400	23.0400	-8.207%	1	95	-46.615%
2026-04-24	25.1000	25.1000	25.1000	25.1000	+25.500%	2	95	-50.996%
2026-04-21	19.8800	20.3000	19.8800	20.0000	+1.010%	52	130	-38.500%
2026-04-17	19.5000	19.8000	19.5000	19.8000	-7.907%	22	130	-37.879%
2026-04-16	22.5500	22.5500	21.5000	21.5000	-16.602%	32	128	-42.791%
2026-04-13	25.7800	25.7800	25.7800	25.7800	+0.900%	1	98	-52.289%
2026-04-08	25.5500	25.5500	25.5500	25.5500	-14.748%	1	97	-51.859%
2026-04-07	29.9700	29.9700	29.9700	29.9700	+0.234%	1	98	-58.959%
2026-04-02	30.6100	30.7100	29.9000	29.9000	+6.028%	4	99	-58.863%
2026-03-30	28.2000	28.2000	28.2000	28.2000	+8.880%	1	99	-56.383%
2026-03-27	25.9000	25.9000	25.9000	25.9000	-12.795%	1	100	-52.510%
2026-03-18	29.7000	29.7000	29.7000	29.7000	-13.310%	1	100	-58.586%
2026-03-12	34.2600	34.2600	34.2600	34.2600	+13.069%	2	99	-64.098%
2026-03-11	30.3000	30.3000	30.3000	30.3000	-18.658%	2	101	-59.406%
2026-03-09	37.2500	37.2500	37.2500	37.2500	-0.667%	6	100	-66.980%
2026-03-06	37.6500	37.6500	37.5000	37.5000	+2.824%	3	100	-67.200%
2026-03-04	36.4700	36.4700	36.4700	36.4700	+2.732%	1	99	-66.274%
2026-03-03	35.0000	35.5000	35.0000	35.5000	+9.231%	7	99	-65.352%
2026-02-27	32.5000	32.5000	32.5000	32.5000	+31.048%	1	99	-62.154%
2026-02-26	24.8000	24.8000	24.8000	24.8000	-17.333%	1	100	-50.403%
2026-02-13	30.0000	30.0000	30.0000	30.0000	+1.351%	2	101	-59.000%
2026-02-11	29.2900	29.6000	29.2900	29.6000	+8.029%	9	101	-58.446%
2026-02-10	26.2500	27.7000	26.2500	27.4000	+6.615%	5	105	-55.109%
2026-02-09	25.7000	25.7000	25.7000	25.7000	+4.049%	8	105	-52.140%
2026-02-05	24.7000	24.7000	24.7000	24.7000	-3.516%	1	97	-50.202%
2026-02-04	25.6000	25.6000	25.6000	25.6000	+9.402%	2	97	-51.953%
2026-02-03	23.3700	23.8700	23.3700	23.4000	+10.900%	3	95	-47.436%
2026-02-02	21.1000	21.1000	21.1000	21.1000	+0.047%	2	94	-41.706%
2026-01-29	24.4500	24.8500	20.7000	21.0900	-22.349%	24	92	-41.679%
2026-01-28	27.1600	27.1600	27.1600	27.1600	+2.723%	1	104	-54.713%
2026-01-27	26.4400	26.4400	26.4400	26.4400	+1.888%	3	105	-53.480%
2026-01-26	24.5000	26.9000	24.5000	25.9500	+0.581%	4	108	-52.601%
2026-01-22	24.2000	25.9700	24.2000	25.8000	+7.950%	5	110	-52.326%
2026-01-21	22.0000	23.9000	22.0000	23.9000	+9.835%	8	114	-48.536%
2026-01-20	20.0000	21.7600	20.0000	21.7600	+14.526%	13	121	-43.474%
2026-01-14	19.0000	19.0000	19.0000	19.0000	+5.614%	1	123	-35.263%
2026-01-13	19.0000	19.0000	17.9900	17.9900	-8.680%	11	123	-31.629%
2026-01-12	20.0000	20.0000	19.7000	19.7000	-8.457%	3	124	-37.563%
2026-01-09	21.5200	21.5200	21.5200	21.5200	+12.259%	2	126	-42.844%
2026-01-07	21.0000	21.0000	19.1700	19.1700	-10.421%	3	126	-35.837%
2026-01-06	21.4000	21.4000	21.4000	21.4000	+15.426%	1	127	-42.523%
2026-01-05	18.5400	18.5400	18.5400	18.5400	-14.167%	1	126	-33.657%
2025-12-31	21.6000	21.6000	21.6000	21.6000	-1.863%	1	126	-43.056%
2025-12-30	22.1900	22.1900	22.0100	22.0100	-1.477%	6	126	-44.116%
2025-12-29	22.3400	22.3400	22.3400	22.3400	+1.545%	1	132	-44.942%
2025-12-24	22.0000	22.0000	22.0000	22.0000	+6.538%	3	130	-44.091%
2025-12-22	20.0000	20.6500	20.0000	20.6500	+0.830%	9	130	-40.436%
2025-12-19	20.4800	20.4800	20.4800	20.4800	-6.909%	1	127	-39.941%
2025-12-17	22.0000	22.0000	22.0000	22.0000	+1.994%	1	127	-44.091%
2025-12-16	21.6000	21.6000	21.5700	21.5700	+3.702%	9	128	-42.976%
2025-12-15	20.8000	20.8000	20.8000	20.8000	+5.584%	2	129	-40.865%
2025-12-12	19.0000	19.7000	19.0000	19.7000	+15.882%	6	128	-37.563%
2025-12-09	18.0500	18.0500	17.0000	17.0000	-13.706%	2	126	-27.647%
2025-12-05	19.7000	19.7000	19.7000	19.7000	+1.809%	2	126	-37.563%
2025-12-03	19.3500	19.3500	19.3500	19.3500	-2.764%	2	126	-36.434%
2025-12-01	19.9000	19.9000	19.9000	19.9000	-6.835%	1	126	-38.191%
2025-11-26	21.3600	21.3600	21.3600	21.3600	+4.706%	4	131	-42.416%
2025-11-25	20.4000	20.4000	20.4000	20.4000	-5.248%	3	131	-39.706%
2025-11-21	21.5300	21.5300	21.5300	21.5300	+0.373%	3	134	-42.870%
2025-11-20	21.0000	21.4500	21.0000	21.4500	+1.659%	2	131	-42.657%
2025-11-19	19.1000	21.1000	19.1000	21.1000	+15.301%	3	133	-41.706%
2025-11-18	18.3000	18.3000	18.3000	18.3000	+8.092%	1	136	-32.787%
2025-11-17	17.3100	17.3100	16.9300	16.9300	-0.412%	5	137	-27.348%
2025-11-14	16.6500	17.0000	16.6500	17.0000	+12.583%	3	138	-27.647%
2025-11-12	15.1000	15.1000	15.1000	15.1000	+3.425%	3	144	-18.543%
2025-11-11	14.6000	14.6000	14.6000	14.6000	+17.363%	1	144	-15.753%
2025-11-10	12.4400	12.4400	12.4400	12.4400	-13.370%	1	143	-1.125%
2025-11-07	14.3600	14.3600	14.3600	14.3600	+9.036%	1	142	-14.345%
2025-11-06	13.4100	13.4100	13.1700	13.1700	-1.126%	7	141	-6.606%
2025-11-05	13.9100	13.9100	13.3200	13.3200	+14.335%	4	148	-7.658%
2025-11-03	12.2000	12.2000	11.5000	11.6500	-14.149%	10	147	+5.579%
2025-10-31	13.6000	13.6000	13.5700	13.5700	-1.667%	5	147	-9.359%
2025-10-30	12.9000	13.8000	12.9000	13.8000	+8.235%	4	146	-10.870%
2025-10-29	14.7000	14.7000	12.7500	12.7500	-14.716%	12	142	-3.529%
2025-10-28	15.6900	17.4500	14.9500	14.9500	-28.810%	22	131	-17.726%
2025-10-27	21.0000	21.0000	21.0000	21.0000	+3.042%	2	115	-41.429%
2025-10-24	20.2000	20.3800	20.0000	20.3800	-3.045%	3	115	-39.647%
2025-10-23	21.5700	21.5700	20.8000	21.0200	+5.100%	9	115	-41.484%
2025-10-16	20.1000	20.1000	20.0000	20.0000	-9.050%	3	106	-38.500%
2025-10-10	21.9900	21.9900	21.9900	21.9900	+0.872%	1	104	-44.065%
2025-10-07	21.9000	22.0300	21.8000	21.8000	-2.852%	6	102	-43.578%
2025-10-06	23.2000	23.5000	22.4400	22.4400	-4.592%	5	102	-45.187%
2025-10-03	21.9200	23.5900	21.6100	23.5200	+5.660%	7	100	-47.704%
2025-10-02	22.2600	22.2600	22.2600	22.2600	-1.982%	1	97	-44.744%
2025-10-01	22.7100	22.7100	22.7100	22.7100	-5.846%	1	97	-45.839%
2025-09-30	23.3400	24.1200	23.3400	24.1200	+8.698%	6	96	-49.005%
2025-09-23	21.3800	22.1900	21.3800	22.1900	+6.631%	6	97	-44.570%
2025-09-22	20.8000	20.8100	20.8000	20.8100	-0.905%	4	93	-40.894%
2025-09-19	21.5000	21.5000	21.0000	21.0000	-0.756%	44	89	-41.429%
2025-09-18	20.1800	21.1600	20.1800	21.1600	+6.332%	2	100	-41.871%
2025-09-16	19.9000	19.9000	19.9000	19.9000	-6.132%	10	99	-38.191%
2025-09-15	21.9000	21.9000	21.2000	21.2000	-4.072%	26	89	-41.981%
2025-09-12	22.0000	22.1000	22.0000	22.1000	-3.493%	2	67	-44.344%
2025-09-11	18.4000	22.9000	18.4000	22.9000	+7.917%	5	66	-46.288%
2025-09-10	22.0800	22.0800	21.2200	21.2200	+0.094%	6	66	-42.036%
2025-09-09	21.2000	21.2000	21.2000	21.2000	-3.636%	2	66	-41.981%
2025-09-08	22.0000	22.0000	22.0000	22.0000	-5.983%	1	66	-44.091%
2025-09-05	25.0000	25.0000	23.4000	23.4000	-9.302%	3	66	-47.436%
2025-09-03	25.8000	25.8000	25.8000	25.8000	-3.911%	3	65	-52.326%
2025-09-02	26.8500	26.8500	26.8500	26.8500	+0.374%	1	65	-54.190%
2025-08-29	26.6000	26.7500	26.6000	26.7500	-1.473%	2	63	-54.019%
2025-08-27	26.9800	27.1500	26.9800	27.1500	+2.841%	3	63	-54.696%
2025-08-25	26.6600	26.6600	26.4000	26.4000	-15.385%	4	63	-53.409%
2025-08-20	31.2000	31.2000	31.2000	31.2000	+8.597%	10	62	-60.577%
2025-08-19	28.8000	28.8000	28.7300	28.7300	+2.864%	2	62	-57.188%
2025-08-15	27.9000	27.9400	27.9000	27.9300	-5.322%	5	62	-55.961%
2025-08-13	31.8000	31.8000	29.5000	29.5000	-8.951%	16	62	-58.305%
2025-08-12	32.4000	32.4000	32.4000	32.4000	+4.820%	5	62	-62.037%
2025-08-04	30.8500	30.9100	30.8500	30.9100	+2.114%	10	62	-60.207%
2025-08-01	30.2700	30.2700	30.2700	30.2700	-3.291%	1	61	-59.366%
2025-07-31	31.3000	31.3000	31.3000	31.3000	-5.152%	1	61	-60.703%
2025-07-30	33.0000	33.0000	33.0000	33.0000	-14.948%	1	61	-62.727%
2025-07-29	35.7000	38.8000	35.7000	38.8000	+29.333%	3	61	-68.299%
2025-07-28	30.0000	30.0000	30.0000	30.0000	-5.363%	4	61	-59.000%
2025-07-24	31.7000	31.7000	31.7000	31.7000	+4.620%	14	61	-61.199%
2025-07-23	30.3000	30.3000	30.3000	30.3000	+3.061%	5	71	-59.406%
2025-07-22	29.4000	29.4000	29.4000	29.4000	+1.379%	5	66	-58.163%
2025-07-21	29.0000	29.0000	29.0000	29.0000	-2.159%	1	61	-57.586%
2025-07-16	29.6400	29.6400	29.6400	29.6400	-4.016%	1	60	-58.502%
2025-07-15	30.8800	30.8800	30.8800	30.8800	+2.523%	1	59	-60.168%
2025-07-10	30.0700	30.3000	30.0700	30.1200	+0.400%	4	59	-59.163%
2025-07-09	30.0000	30.0000	30.0000	30.0000	-2.439%	1	57	-59.000%
2025-07-07	30.7500	30.7500	30.7500	30.7500	+8.888%	1	57	-60.000%
2025-07-02	28.0000	28.3000	27.3300	28.2400	-11.750%	5	57	-56.445%
2025-07-01	30.9600	32.0000	30.9600	32.0000	+4.235%	3	57	-61.563%
2025-06-26	30.7000	30.7000	30.7000	30.7000	-6.402%	1	56	-59.935%
2025-06-25	32.8000	32.8000	32.8000	32.8000	-12.766%	1	56	-62.500%
2025-06-09	37.3500	37.6000	37.3500	37.6000	-4.762%	2	56	-67.287%
2025-05-23	39.4800	39.4800	39.4800	39.4800	+6.818%	2	57	-68.845%
2025-05-20	36.4000	37.0800	36.4000	36.9600	+27.010%	82	57	-66.721%
2025-05-14	28.7900	29.1000	28.7900	29.1000	-3.322%	5	102	-57.732%
2025-05-13	29.9000	30.1000	28.9400	30.1000	-4.444%	40	99	-59.136%
2025-05-12	33.0000	33.0000	31.4000	31.5000	-18.773%	40	59	-60.952%
2025-05-05	38.7800	38.7800	38.7800	38.7800	+6.247%	1	28	-68.283%
2025-04-30	36.5000	36.5000	36.5000	36.5000	+11.963%	2	28	-66.301%
2025-04-29	32.6000	32.6000	32.6000	32.6000	-2.073%	1	28	-62.270%
2025-04-25	33.2900	33.2900	33.2900	33.2900	-3.507%	2	28	-63.052%
2025-03-19	34.5000	34.5000	34.5000	34.5000	+2.985%	1	28	-64.348%
2025-03-17	33.5000	33.5000	33.5000	33.5000	-1.471%	2	28	-63.284%
2025-03-05	34.0000	34.0000	34.0000	34.0000	-3.134%	15	30	-63.824%
2025-02-20	35.1000	35.1000	35.1000	35.1000	+4.807%	1	42	-64.957%
2025-02-19	33.6300	33.6300	33.4900	33.4900	-5.609%	3	42	-63.273%
2025-02-14	35.4800	35.4800	35.4800	35.4800	+8.502%	2	42	-65.333%
2025-02-10	32.1300	32.7000	32.1300	32.7000	+2.188%	3	42	-62.385%
2025-02-06	32.0000	32.0000	32.0000	32.0000	+2.073%	2	42	-61.563%
2025-02-03	31.3500	31.3500	31.3500	31.3500	+10.310%	2	44	-60.766%
2025-01-30	28.2000	28.4200	27.6100	28.4200	+28.597%	5	44	-56.721%
2025-01-16	22.1000	22.1000	22.1000	22.1000	-3.913%	2	44	-44.344%
2025-01-10	24.0000	24.0000	22.8600	23.0000	+19.792%	22	44	-46.522%
2025-01-02	19.2000	19.2000	19.2000	19.2000	-0.518%	3	37	-35.938%
2024-12-31	19.3000	19.3000	19.3000	19.3000	-6.763%	1	36	-36.269%
2024-12-27	21.5000	21.5000	20.7000	20.7000	-5.046%	6	36	-40.580%
2024-12-26	21.8000	21.8000	21.8000	21.8000	-6.838%	3	33	-43.578%
2024-12-20	23.4000	23.4000	23.4000	23.4000	-13.333%	3	31	-47.436%
2024-12-16	28.2000	28.2000	27.0000	27.0000	-1.996%	2	28	-54.444%
2024-12-13	27.5500	27.5500	27.5500	27.5500	-1.466%	4	28	-55.354%
2024-12-11	27.9600	27.9600	27.9600	27.9600	-3.586%	1	26	-56.009%
2024-12-10	29.0000	29.0000	29.0000	29.0000	-13.433%	17	25	-57.586%
2024-12-06	33.5000	33.5000	33.5000	33.5000	+1.824%	2	23	-63.284%
2024-12-02	32.9000	32.9000	32.9000	32.9000	-7.532%	1	23	-62.614%
2024-11-25	35.2200	35.5800	35.2200	35.5800	-1.848%	4	22	-65.430%
2024-11-13	36.7600	36.7600	36.2500	36.2500	-0.412%	2	22	-66.069%
2024-11-12	36.4000	36.4000	36.4000	36.4000	+2.970%	1	21	-66.209%
2024-11-11	35.3500	35.3500	35.3500	35.3500	-0.282%	1	21	-65.205%
2024-11-08	35.4500	35.4500	35.4500	35.4500	+17.970%	6	21	-65.303%
2024-11-06	30.0500	30.0500	30.0500	30.0500	+1.658%	1	25	-59.068%
2024-11-05	29.5600	29.5600	29.5600	29.5600	-3.399%	1	25	-58.390%
2024-10-29	30.7000	30.7000	30.6000	30.6000	+23.736%	14	24	-59.804%
2024-10-28	24.7300	24.7300	24.7300	24.7300	-12.460%	3	10	-50.263%
2024-10-11	28.2500	28.2500	28.2500	28.2500	+3.291%	6	7	-56.460%
2024-10-09	27.0900	27.3500	27.0900	27.3500	+8.231%	2	8	-55.027%
2024-10-01	24.9200	25.2700	24.9200	25.2700	+14.086%	3	6	-51.326%
2024-09-19	22.1500	22.1500	22.1500	22.1500	0.000%	3	3	-44.470%