Dark

WM20270115C220
WM Jan 15 2027 220.00 Call (WM270115C00220000)
option OPRA

EOD

Jul 16, 2026

31.50+29.363%(+7.15)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	28.5000	31.5000	28.5000	31.5000	+29.363%	26	147	0.000%
2026-07-15	24.5000	24.7500	24.3500	24.3500	-5.985%	3	150	+29.363%
2026-07-14	25.9000	25.9000	25.9000	25.9000	-0.690%	20	151	+21.622%
2026-07-08	26.2000	26.3800	26.0300	26.0800	+0.308%	11	136	+20.782%
2026-07-07	25.5700	26.0000	25.5700	26.0000	+26.829%	11	138	+21.154%
2026-07-06	20.5000	20.5000	20.5000	20.5000	-7.240%	1	138	+53.659%
2026-07-02	22.0000	22.1000	21.7000	22.1000	+19.459%	54	152	+42.534%
2026-07-01	18.8500	18.8500	18.5000	18.5000	+6.017%	3	152	+70.270%
2026-06-29	17.5200	17.5200	17.4500	17.4500	-14.461%	2	152	+80.516%
2026-06-26	20.4000	20.4000	20.4000	20.4000	+3.817%	5	151	+54.412%
2026-06-24	18.1000	19.6500	18.1000	19.6500	+25.080%	26	156	+60.305%
2026-06-23	15.7100	15.7100	15.7100	15.7100	+13.512%	5	147	+100.509%
2026-06-22	13.7900	13.8400	13.7500	13.8400	+0.363%	4	147	+127.601%
2026-06-18	14.7000	14.7000	13.7900	13.7900	-6.824%	2	151	+128.426%
2026-06-17	15.3800	15.3800	14.8000	14.8000	-3.896%	5	151	+112.838%
2026-06-16	15.9000	15.9000	15.4000	15.4000	-28.770%	12	151	+104.545%
2026-06-10	20.0000	21.7200	20.0000	21.6200	+10.872%	7	149	+45.698%
2026-06-09	18.4500	19.5000	18.4500	19.5000	+14.035%	9	148	+61.538%
2026-06-08	17.6000	17.6000	17.1000	17.1000	-12.532%	2	157	+84.211%
2026-06-05	19.7000	19.7000	18.9200	19.5500	+15.612%	3	157	+61.125%
2026-06-04	16.8000	16.9100	16.8000	16.9100	+2.796%	10	157	+86.280%
2026-06-03	15.1000	16.4500	15.1000	16.4500	+29.528%	7	157	+91.489%
2026-06-02	12.3000	12.7000	12.3000	12.7000	-7.299%	2	159	+148.031%
2026-05-29	13.6000	13.7000	13.4400	13.7000	-5.517%	3	158	+129.927%
2026-05-28	14.5000	14.5000	14.5000	14.5000	-3.333%	52	158	+117.241%
2026-05-27	15.0000	15.0000	15.0000	15.0000	-5.422%	1	114	+110.000%
2026-05-26	15.8600	15.8600	15.8600	15.8600	-0.875%	1	114	+98.613%
2026-05-22	15.8500	16.0000	15.4000	16.0000	-3.030%	3	114	+96.875%
2026-05-21	16.5000	16.5000	16.5000	16.5000	0.000%	1	112	+90.909%
2026-05-14	17.0000	17.0000	16.5000	16.5000	+3.904%	4	112	+90.909%
2026-05-13	15.2000	15.8800	15.2000	15.8800	-5.701%	2	110	+98.363%
2026-05-12	16.8400	16.8400	16.8400	16.8400	+12.642%	1	110	+87.055%
2026-05-11	14.9000	14.9500	14.9000	14.9500	-0.333%	3	110	+110.702%
2026-05-08	15.6500	15.6500	15.0000	15.0000	-27.007%	18	106	+110.000%
2026-05-05	20.4000	20.5500	20.3800	20.5500	-15.083%	5	98	+53.285%
2026-05-01	28.5000	28.5000	24.2000	24.2000	-3.200%	4	94	+30.165%
2026-04-29	25.0000	25.0000	25.0000	25.0000	+8.507%	1	94	+26.000%
2026-04-27	23.0400	23.0400	23.0400	23.0400	-8.207%	1	95	+36.719%
2026-04-24	25.1000	25.1000	25.1000	25.1000	+25.500%	2	95	+25.498%
2026-04-21	19.8800	20.3000	19.8800	20.0000	+1.010%	52	130	+57.500%
2026-04-17	19.5000	19.8000	19.5000	19.8000	-7.907%	22	130	+59.091%
2026-04-16	22.5500	22.5500	21.5000	21.5000	-16.602%	32	128	+46.512%
2026-04-13	25.7800	25.7800	25.7800	25.7800	+0.900%	1	98	+22.188%
2026-04-08	25.5500	25.5500	25.5500	25.5500	-14.748%	1	97	+23.288%
2026-04-07	29.9700	29.9700	29.9700	29.9700	+0.234%	1	98	+5.105%
2026-04-02	30.6100	30.7100	29.9000	29.9000	+6.028%	4	99	+5.351%
2026-03-30	28.2000	28.2000	28.2000	28.2000	+8.880%	1	99	+11.702%
2026-03-27	25.9000	25.9000	25.9000	25.9000	-12.795%	1	100	+21.622%
2026-03-18	29.7000	29.7000	29.7000	29.7000	-13.310%	1	100	+6.061%
2026-03-12	34.2600	34.2600	34.2600	34.2600	+13.069%	2	99	-8.056%
2026-03-11	30.3000	30.3000	30.3000	30.3000	-18.658%	2	101	+3.960%
2026-03-09	37.2500	37.2500	37.2500	37.2500	-0.667%	6	100	-15.436%
2026-03-06	37.6500	37.6500	37.5000	37.5000	+2.824%	3	100	-16.000%
2026-03-04	36.4700	36.4700	36.4700	36.4700	+2.732%	1	99	-13.628%
2026-03-03	35.0000	35.5000	35.0000	35.5000	+9.231%	7	99	-11.268%
2026-02-27	32.5000	32.5000	32.5000	32.5000	+31.048%	1	99	-3.077%
2026-02-26	24.8000	24.8000	24.8000	24.8000	-17.333%	1	100	+27.016%
2026-02-13	30.0000	30.0000	30.0000	30.0000	+1.351%	2	101	+5.000%
2026-02-11	29.2900	29.6000	29.2900	29.6000	+8.029%	9	101	+6.419%
2026-02-10	26.2500	27.7000	26.2500	27.4000	+6.615%	5	105	+14.964%
2026-02-09	25.7000	25.7000	25.7000	25.7000	+4.049%	8	105	+22.568%
2026-02-05	24.7000	24.7000	24.7000	24.7000	-3.516%	1	97	+27.530%
2026-02-04	25.6000	25.6000	25.6000	25.6000	+9.402%	2	97	+23.047%
2026-02-03	23.3700	23.8700	23.3700	23.4000	+10.900%	3	95	+34.615%
2026-02-02	21.1000	21.1000	21.1000	21.1000	+0.047%	2	94	+49.289%
2026-01-29	24.4500	24.8500	20.7000	21.0900	-22.349%	24	92	+49.360%
2026-01-28	27.1600	27.1600	27.1600	27.1600	+2.723%	1	104	+15.979%
2026-01-27	26.4400	26.4400	26.4400	26.4400	+1.888%	3	105	+19.138%
2026-01-26	24.5000	26.9000	24.5000	25.9500	+0.581%	4	108	+21.387%
2026-01-22	24.2000	25.9700	24.2000	25.8000	+7.950%	5	110	+22.093%
2026-01-21	22.0000	23.9000	22.0000	23.9000	+9.835%	8	114	+31.799%
2026-01-20	20.0000	21.7600	20.0000	21.7600	+14.526%	13	121	+44.761%
2026-01-14	19.0000	19.0000	19.0000	19.0000	+5.614%	1	123	+65.789%
2026-01-13	19.0000	19.0000	17.9900	17.9900	-8.680%	11	123	+75.097%
2026-01-12	20.0000	20.0000	19.7000	19.7000	-8.457%	3	124	+59.898%
2026-01-09	21.5200	21.5200	21.5200	21.5200	+12.259%	2	126	+46.375%
2026-01-07	21.0000	21.0000	19.1700	19.1700	-10.421%	3	126	+64.319%
2026-01-06	21.4000	21.4000	21.4000	21.4000	+15.426%	1	127	+47.196%
2026-01-05	18.5400	18.5400	18.5400	18.5400	-14.167%	1	126	+69.903%
2025-12-31	21.6000	21.6000	21.6000	21.6000	-1.863%	1	126	+45.833%
2025-12-30	22.1900	22.1900	22.0100	22.0100	-1.477%	6	126	+43.117%
2025-12-29	22.3400	22.3400	22.3400	22.3400	+1.545%	1	132	+41.003%
2025-12-24	22.0000	22.0000	22.0000	22.0000	+6.538%	3	130	+43.182%
2025-12-22	20.0000	20.6500	20.0000	20.6500	+0.830%	9	130	+52.542%
2025-12-19	20.4800	20.4800	20.4800	20.4800	-6.909%	1	127	+53.809%
2025-12-17	22.0000	22.0000	22.0000	22.0000	+1.994%	1	127	+43.182%
2025-12-16	21.6000	21.6000	21.5700	21.5700	+3.702%	9	128	+46.036%
2025-12-15	20.8000	20.8000	20.8000	20.8000	+5.584%	2	129	+51.442%
2025-12-12	19.0000	19.7000	19.0000	19.7000	+15.882%	6	128	+59.898%
2025-12-09	18.0500	18.0500	17.0000	17.0000	-13.706%	2	126	+85.294%
2025-12-05	19.7000	19.7000	19.7000	19.7000	+1.809%	2	126	+59.898%
2025-12-03	19.3500	19.3500	19.3500	19.3500	-2.764%	2	126	+62.791%
2025-12-01	19.9000	19.9000	19.9000	19.9000	-6.835%	1	126	+58.291%
2025-11-26	21.3600	21.3600	21.3600	21.3600	+4.706%	4	131	+47.472%
2025-11-25	20.4000	20.4000	20.4000	20.4000	-5.248%	3	131	+54.412%
2025-11-21	21.5300	21.5300	21.5300	21.5300	+0.373%	3	134	+46.307%
2025-11-20	21.0000	21.4500	21.0000	21.4500	+1.659%	2	131	+46.853%
2025-11-19	19.1000	21.1000	19.1000	21.1000	+15.301%	3	133	+49.289%
2025-11-18	18.3000	18.3000	18.3000	18.3000	+8.092%	1	136	+72.131%
2025-11-17	17.3100	17.3100	16.9300	16.9300	-0.412%	5	137	+86.060%
2025-11-14	16.6500	17.0000	16.6500	17.0000	+12.583%	3	138	+85.294%
2025-11-12	15.1000	15.1000	15.1000	15.1000	+3.425%	3	144	+108.609%
2025-11-11	14.6000	14.6000	14.6000	14.6000	+17.363%	1	144	+115.753%
2025-11-10	12.4400	12.4400	12.4400	12.4400	-13.370%	1	143	+153.215%
2025-11-07	14.3600	14.3600	14.3600	14.3600	+9.036%	1	142	+119.359%
2025-11-06	13.4100	13.4100	13.1700	13.1700	-1.126%	7	141	+139.180%
2025-11-05	13.9100	13.9100	13.3200	13.3200	+14.335%	4	148	+136.486%
2025-11-03	12.2000	12.2000	11.5000	11.6500	-14.149%	10	147	+170.386%
2025-10-31	13.6000	13.6000	13.5700	13.5700	-1.667%	5	147	+132.130%
2025-10-30	12.9000	13.8000	12.9000	13.8000	+8.235%	4	146	+128.261%
2025-10-29	14.7000	14.7000	12.7500	12.7500	-14.716%	12	142	+147.059%
2025-10-28	15.6900	17.4500	14.9500	14.9500	-28.810%	22	131	+110.702%
2025-10-27	21.0000	21.0000	21.0000	21.0000	+3.042%	2	115	+50.000%
2025-10-24	20.2000	20.3800	20.0000	20.3800	-3.045%	3	115	+54.563%
2025-10-23	21.5700	21.5700	20.8000	21.0200	+5.100%	9	115	+49.857%
2025-10-16	20.1000	20.1000	20.0000	20.0000	-9.050%	3	106	+57.500%
2025-10-10	21.9900	21.9900	21.9900	21.9900	+0.872%	1	104	+43.247%
2025-10-07	21.9000	22.0300	21.8000	21.8000	-2.852%	6	102	+44.495%
2025-10-06	23.2000	23.5000	22.4400	22.4400	-4.592%	5	102	+40.374%
2025-10-03	21.9200	23.5900	21.6100	23.5200	+5.660%	7	100	+33.929%
2025-10-02	22.2600	22.2600	22.2600	22.2600	-1.982%	1	97	+41.509%
2025-10-01	22.7100	22.7100	22.7100	22.7100	-5.846%	1	97	+38.705%
2025-09-30	23.3400	24.1200	23.3400	24.1200	+8.698%	6	96	+30.597%
2025-09-23	21.3800	22.1900	21.3800	22.1900	+6.631%	6	97	+41.956%
2025-09-22	20.8000	20.8100	20.8000	20.8100	-0.905%	4	93	+51.370%
2025-09-19	21.5000	21.5000	21.0000	21.0000	-0.756%	44	89	+50.000%
2025-09-18	20.1800	21.1600	20.1800	21.1600	+6.332%	2	100	+48.866%
2025-09-16	19.9000	19.9000	19.9000	19.9000	-6.132%	10	99	+58.291%
2025-09-15	21.9000	21.9000	21.2000	21.2000	-4.072%	26	89	+48.585%
2025-09-12	22.0000	22.1000	22.0000	22.1000	-3.493%	2	67	+42.534%
2025-09-11	18.4000	22.9000	18.4000	22.9000	+7.917%	5	66	+37.555%
2025-09-10	22.0800	22.0800	21.2200	21.2200	+0.094%	6	66	+48.445%
2025-09-09	21.2000	21.2000	21.2000	21.2000	-3.636%	2	66	+48.585%
2025-09-08	22.0000	22.0000	22.0000	22.0000	-5.983%	1	66	+43.182%
2025-09-05	25.0000	25.0000	23.4000	23.4000	-9.302%	3	66	+34.615%
2025-09-03	25.8000	25.8000	25.8000	25.8000	-3.911%	3	65	+22.093%
2025-09-02	26.8500	26.8500	26.8500	26.8500	+0.374%	1	65	+17.318%
2025-08-29	26.6000	26.7500	26.6000	26.7500	-1.473%	2	63	+17.757%
2025-08-27	26.9800	27.1500	26.9800	27.1500	+2.841%	3	63	+16.022%
2025-08-25	26.6600	26.6600	26.4000	26.4000	-15.385%	4	63	+19.318%
2025-08-20	31.2000	31.2000	31.2000	31.2000	+8.597%	10	62	+0.962%
2025-08-19	28.8000	28.8000	28.7300	28.7300	+2.864%	2	62	+9.641%
2025-08-15	27.9000	27.9400	27.9000	27.9300	-5.322%	5	62	+12.782%
2025-08-13	31.8000	31.8000	29.5000	29.5000	-8.951%	16	62	+6.780%
2025-08-12	32.4000	32.4000	32.4000	32.4000	+4.820%	5	62	-2.778%
2025-08-04	30.8500	30.9100	30.8500	30.9100	+2.114%	10	62	+1.909%
2025-08-01	30.2700	30.2700	30.2700	30.2700	-3.291%	1	61	+4.063%
2025-07-31	31.3000	31.3000	31.3000	31.3000	-5.152%	1	61	+0.639%
2025-07-30	33.0000	33.0000	33.0000	33.0000	-14.948%	1	61	-4.545%
2025-07-29	35.7000	38.8000	35.7000	38.8000	+29.333%	3	61	-18.814%
2025-07-28	30.0000	30.0000	30.0000	30.0000	-5.363%	4	61	+5.000%
2025-07-24	31.7000	31.7000	31.7000	31.7000	+4.620%	14	61	-0.631%
2025-07-23	30.3000	30.3000	30.3000	30.3000	+3.061%	5	71	+3.960%
2025-07-22	29.4000	29.4000	29.4000	29.4000	+1.379%	5	66	+7.143%
2025-07-21	29.0000	29.0000	29.0000	29.0000	-2.159%	1	61	+8.621%
2025-07-16	29.6400	29.6400	29.6400	29.6400	-4.016%	1	60	+6.275%
2025-07-15	30.8800	30.8800	30.8800	30.8800	+2.523%	1	59	+2.008%
2025-07-10	30.0700	30.3000	30.0700	30.1200	+0.400%	4	59	+4.582%
2025-07-09	30.0000	30.0000	30.0000	30.0000	-2.439%	1	57	+5.000%
2025-07-07	30.7500	30.7500	30.7500	30.7500	+8.888%	1	57	+2.439%
2025-07-02	28.0000	28.3000	27.3300	28.2400	-11.750%	5	57	+11.544%
2025-07-01	30.9600	32.0000	30.9600	32.0000	+4.235%	3	57	-1.563%
2025-06-26	30.7000	30.7000	30.7000	30.7000	-6.402%	1	56	+2.606%
2025-06-25	32.8000	32.8000	32.8000	32.8000	-12.766%	1	56	-3.963%
2025-06-09	37.3500	37.6000	37.3500	37.6000	-4.762%	2	56	-16.223%
2025-05-23	39.4800	39.4800	39.4800	39.4800	+6.818%	2	57	-20.213%
2025-05-20	36.4000	37.0800	36.4000	36.9600	+27.010%	82	57	-14.773%
2025-05-14	28.7900	29.1000	28.7900	29.1000	-3.322%	5	102	+8.247%
2025-05-13	29.9000	30.1000	28.9400	30.1000	-4.444%	40	99	+4.651%
2025-05-12	33.0000	33.0000	31.4000	31.5000	-18.773%	40	59	0.000%
2025-05-05	38.7800	38.7800	38.7800	38.7800	+6.247%	1	28	-18.773%
2025-04-30	36.5000	36.5000	36.5000	36.5000	+11.963%	2	28	-13.699%
2025-04-29	32.6000	32.6000	32.6000	32.6000	-2.073%	1	28	-3.374%
2025-04-25	33.2900	33.2900	33.2900	33.2900	-3.507%	2	28	-5.377%
2025-03-19	34.5000	34.5000	34.5000	34.5000	+2.985%	1	28	-8.696%
2025-03-17	33.5000	33.5000	33.5000	33.5000	-1.471%	2	28	-5.970%
2025-03-05	34.0000	34.0000	34.0000	34.0000	-3.134%	15	30	-7.353%
2025-02-20	35.1000	35.1000	35.1000	35.1000	+4.807%	1	42	-10.256%
2025-02-19	33.6300	33.6300	33.4900	33.4900	-5.609%	3	42	-5.942%
2025-02-14	35.4800	35.4800	35.4800	35.4800	+8.502%	2	42	-11.218%
2025-02-10	32.1300	32.7000	32.1300	32.7000	+2.188%	3	42	-3.670%
2025-02-06	32.0000	32.0000	32.0000	32.0000	+2.073%	2	42	-1.563%
2025-02-03	31.3500	31.3500	31.3500	31.3500	+10.310%	2	44	+0.478%
2025-01-30	28.2000	28.4200	27.6100	28.4200	+28.597%	5	44	+10.837%
2025-01-16	22.1000	22.1000	22.1000	22.1000	-3.913%	2	44	+42.534%
2025-01-10	24.0000	24.0000	22.8600	23.0000	+19.792%	22	44	+36.957%
2025-01-02	19.2000	19.2000	19.2000	19.2000	-0.518%	3	37	+64.063%
2024-12-31	19.3000	19.3000	19.3000	19.3000	-6.763%	1	36	+63.212%
2024-12-27	21.5000	21.5000	20.7000	20.7000	-5.046%	6	36	+52.174%
2024-12-26	21.8000	21.8000	21.8000	21.8000	-6.838%	3	33	+44.495%
2024-12-20	23.4000	23.4000	23.4000	23.4000	-13.333%	3	31	+34.615%
2024-12-16	28.2000	28.2000	27.0000	27.0000	-1.996%	2	28	+16.667%
2024-12-13	27.5500	27.5500	27.5500	27.5500	-1.466%	4	28	+14.338%
2024-12-11	27.9600	27.9600	27.9600	27.9600	-3.586%	1	26	+12.661%
2024-12-10	29.0000	29.0000	29.0000	29.0000	-13.433%	17	25	+8.621%
2024-12-06	33.5000	33.5000	33.5000	33.5000	+1.824%	2	23	-5.970%
2024-12-02	32.9000	32.9000	32.9000	32.9000	-7.532%	1	23	-4.255%
2024-11-25	35.2200	35.5800	35.2200	35.5800	-1.848%	4	22	-11.467%
2024-11-13	36.7600	36.7600	36.2500	36.2500	-0.412%	2	22	-13.103%
2024-11-12	36.4000	36.4000	36.4000	36.4000	+2.970%	1	21	-13.462%
2024-11-11	35.3500	35.3500	35.3500	35.3500	-0.282%	1	21	-10.891%
2024-11-08	35.4500	35.4500	35.4500	35.4500	+17.970%	6	21	-11.142%
2024-11-06	30.0500	30.0500	30.0500	30.0500	+1.658%	1	25	+4.825%
2024-11-05	29.5600	29.5600	29.5600	29.5600	-3.399%	1	25	+6.563%
2024-10-29	30.7000	30.7000	30.6000	30.6000	+23.736%	14	24	+2.941%
2024-10-28	24.7300	24.7300	24.7300	24.7300	-12.460%	3	10	+27.376%
2024-10-11	28.2500	28.2500	28.2500	28.2500	+3.291%	6	7	+11.504%
2024-10-09	27.0900	27.3500	27.0900	27.3500	+8.231%	2	8	+15.174%
2024-10-01	24.9200	25.2700	24.9200	25.2700	+14.086%	3	6	+24.654%
2024-09-19	22.1500	22.1500	22.1500	22.1500	0.000%	3	3	+42.212%